UK markets open in 2 hours 33 minutes

Huntsman Corporation (HUN)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
24.92-0.29 (-1.15%)
At close: 04:00PM EST
24.88 -0.04 (-0.16%)
After hours: 06:16PM EST
In the money
Show:ListStraddle
Callsfor15 December 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HUN231215C000170002023-10-30 9:50AM EST17.006.307.008.500.00-1010222.46%
HUN231215C000190002023-10-23 12:02PM EST19.004.505.706.600.00--0129.88%
HUN231215C000210002023-11-03 9:17AM EST21.003.303.104.900.00-1269.53%
HUN231215C000230002023-11-30 9:30AM EST23.001.780.000.000.00-100.00%
HUN231215C000240002023-12-01 1:42PM EST24.001.300.000.000.00-2100.00%
HUN231215C000250002023-12-05 12:55PM EST25.000.350.000.00-0.15-30.00%300.78%
HUN231215C000260002023-12-04 12:34PM EST26.000.150.000.000.00-206.25%
HUN231215C000270002023-11-27 10:03AM EST27.000.090.000.000.00-1012.50%
HUN231215C000280002023-12-05 10:25AM EST28.000.060.000.00+0.05+500.00%1025.00%
Putsfor15 December 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HUN231215P000190002023-11-01 12:56PM EST19.000.100.000.050.00-1082.03%
HUN231215P000200002023-11-03 1:02PM EST20.000.100.000.050.00-1168.75%
HUN231215P000210002023-11-28 9:36AM EST21.000.030.000.000.00-1025.00%
HUN231215P000220002023-11-17 3:58PM EST22.000.120.000.000.00-1025.00%
HUN231215P000230002023-12-01 1:02PM EST23.000.050.000.000.00-200012.50%
HUN231215P000240002023-12-04 1:30PM EST24.000.150.000.000.00-106.25%
HUN231215P000250002023-11-28 12:03PM EST25.000.820.000.000.00-100.00%
HUN231215P000260002023-11-28 12:03PM EST26.001.570.000.000.00-100.00%