UK markets closed

Huntsman Corporation (HUN)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
26.03+0.13 (+0.50%)
As of 03:42PM EDT. Market open.
In the money
Show:ListStraddle
Callsfor19 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HUN240419C000180002024-03-07 10:55AM EDT18.008.807.709.200.00-10127.15%
HUN240419C000240002024-03-19 10:08AM EDT24.001.352.002.550.00-1151.47%
HUN240419C000250002024-03-28 10:32AM EDT25.001.631.251.40+0.73+81.11%114030.47%
HUN240419C000260002024-03-28 2:07PM EDT26.000.600.550.65+0.12+25.00%1848724.37%
HUN240419C000270002024-03-28 10:32AM EDT27.000.380.150.25+0.21+123.53%236,33823.24%
HUN240419C000280002024-03-20 10:41AM EDT28.000.100.050.100.00-310524.81%
HUN240419C000290002024-03-07 12:03PM EDT29.000.200.000.100.00-1932.81%
HUN240419C000300002024-02-29 4:03PM EDT30.000.050.000.050.00-1234.38%
HUN240419C000310002024-03-07 11:52AM EDT31.000.060.000.050.00--240.43%
Putsfor19 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HUN240419P000180002024-02-21 10:35AM EDT18.000.100.000.100.00--178.13%
HUN240419P000190002024-02-21 10:33AM EDT19.000.760.000.100.00--168.36%
HUN240419P000210002024-02-22 4:06PM EDT21.000.100.000.100.00-1257.42%
HUN240419P000220002024-03-18 11:10AM EDT22.000.050.000.050.00-1240.63%
HUN240419P000230002024-03-28 10:57AM EDT23.000.030.000.05-0.04-57.14%416,12431.64%
HUN240419P000240002024-03-28 12:40PM EDT24.000.050.000.10-0.05-50.00%120,45227.34%
HUN240419P000250002024-03-27 10:59AM EDT25.000.300.150.200.00-26622.46%
HUN240419P000260002024-03-28 9:39AM EDT26.000.480.500.60-0.49-50.52%11923.63%