UK markets open in 2 hours 33 minutes
NIKKEI 225
33,382.03 +606.21 (+1.85%) HANG SENG
16,465.20 +137.34 (+0.84%) CRUDE OIL
72.28 -0.04 (-0.06%) GOLD FUTURES
2,039.30 +3.00 (+0.15%) DOW
36,124.56 -79.88 (-0.22%) Bitcoin GBP
34,665.83 +1,460.57 (+4.40%)
Huntsman Corporation (HUN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Callsfor15 December 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUN231215C00017000 | 2023-10-30 9:50AM EST | 17.00 | 6.30 | 7.00 | 8.50 | 0.00 | - | 10 | 10 | 222.46% |
| HUN231215C00019000 | 2023-10-23 12:02PM EST | 19.00 | 4.50 | 5.70 | 6.60 | 0.00 | - | - | 0 | 129.88% |
| HUN231215C00021000 | 2023-11-03 9:17AM EST | 21.00 | 3.30 | 3.10 | 4.90 | 0.00 | - | 1 | 2 | 69.53% |
| HUN231215C00023000 | 2023-11-30 9:30AM EST | 23.00 | 1.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HUN231215C00024000 | 2023-12-01 1:42PM EST | 24.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| HUN231215C00025000 | 2023-12-05 12:55PM EST | 25.00 | 0.35 | 0.00 | 0.00 | -0.15 | -30.00% | 3 | 0 | 0.78% |
| HUN231215C00026000 | 2023-12-04 12:34PM EST | 26.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| HUN231215C00027000 | 2023-11-27 10:03AM EST | 27.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| HUN231215C00028000 | 2023-12-05 10:25AM EST | 28.00 | 0.06 | 0.00 | 0.00 | +0.05 | +500.00% | 1 | 0 | 25.00% |
Putsfor15 December 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUN231215P00019000 | 2023-11-01 12:56PM EST | 19.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 0 | 82.03% |
| HUN231215P00020000 | 2023-11-03 1:02PM EST | 20.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 68.75% |
| HUN231215P00021000 | 2023-11-28 9:36AM EST | 21.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| HUN231215P00022000 | 2023-11-17 3:58PM EST | 22.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| HUN231215P00023000 | 2023-12-01 1:02PM EST | 23.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 12.50% |
| HUN231215P00024000 | 2023-12-04 1:30PM EST | 24.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| HUN231215P00025000 | 2023-11-28 12:03PM EST | 25.00 | 0.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HUN231215P00026000 | 2023-11-28 12:03PM EST | 26.00 | 1.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.