Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
HUN231215C00017000 | 2023-10-30 9:50AM EST | 17.00 | 6.30 | 7.00 | 8.50 | 0.00 | - | 10 | 10 | 222.46% |
HUN231215C00019000 | 2023-10-23 12:02PM EST | 19.00 | 4.50 | 5.70 | 6.60 | 0.00 | - | - | 0 | 129.88% |
HUN231215C00021000 | 2023-11-03 9:17AM EST | 21.00 | 3.30 | 3.10 | 4.90 | 0.00 | - | 1 | 2 | 69.53% |
HUN231215C00023000 | 2023-11-30 9:30AM EST | 23.00 | 1.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
HUN231215C00024000 | 2023-12-01 1:42PM EST | 24.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
HUN231215C00025000 | 2023-12-05 12:55PM EST | 25.00 | 0.35 | 0.00 | 0.00 | -0.15 | -30.00% | 3 | 0 | 0.78% |
HUN231215C00026000 | 2023-12-04 12:34PM EST | 26.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
HUN231215C00027000 | 2023-11-27 10:03AM EST | 27.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
HUN231215C00028000 | 2023-12-05 10:25AM EST | 28.00 | 0.06 | 0.00 | 0.00 | +0.05 | +500.00% | 1 | 0 | 25.00% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
HUN231215P00019000 | 2023-11-01 12:56PM EST | 19.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 0 | 82.03% |
HUN231215P00020000 | 2023-11-03 1:02PM EST | 20.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 68.75% |
HUN231215P00021000 | 2023-11-28 9:36AM EST | 21.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
HUN231215P00022000 | 2023-11-17 3:58PM EST | 22.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
HUN231215P00023000 | 2023-12-01 1:02PM EST | 23.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 12.50% |
HUN231215P00024000 | 2023-12-04 1:30PM EST | 24.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
HUN231215P00025000 | 2023-11-28 12:03PM EST | 25.00 | 0.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
HUN231215P00026000 | 2023-11-28 12:03PM EST | 26.00 | 1.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |