Huntsman Corporation (HUN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Callsfor19 May 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUN230519C00020000 | 2022-08-10 12:20PM EDT | 20.00 | 10.34 | 10.50 | 11.10 | +10.34 | - | - | 2 | 159.18% |
| HUN230519C00028000 | 2022-08-04 9:30AM EDT | 28.00 | 4.60 | 4.80 | 5.10 | 0.00 | - | - | 5 | 111.43% |
| HUN230519C00030000 | 2022-08-04 1:39PM EDT | 30.00 | 3.50 | 3.70 | 4.20 | 0.00 | - | - | 8 | 106.18% |
| HUN230519C00033000 | 2022-08-10 2:22PM EDT | 33.00 | 2.54 | 2.50 | 3.00 | -0.06 | -2.31% | - | 18 | 100.29% |
| HUN230519C00035000 | 2022-08-08 10:19AM EDT | 35.00 | 2.00 | 1.85 | 2.40 | 0.00 | - | - | 36 | 97.22% |
| HUN230519C00037000 | 2022-08-10 10:12AM EDT | 37.00 | 1.50 | 1.40 | 1.85 | +0.35 | +30.43% | 1 | 43 | 94.73% |
| HUN230519C00040000 | 2022-08-11 2:40PM EDT | 40.00 | 1.01 | 0.85 | 1.15 | +0.06 | +6.32% | 16 | 33 | 89.65% |
Putsfor19 May 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUN230519P00025000 | 2022-07-05 3:19PM EDT | 25.00 | 2.85 | 2.05 | 2.70 | 0.00 | - | - | 1 | 88.33% |
| HUN230519P00028000 | 2022-08-10 11:20AM EDT | 28.00 | 2.90 | 2.80 | 3.30 | -0.60 | -17.14% | 300 | 313 | 69.24% |
| HUN230519P00035000 | 2022-07-19 10:07AM EDT | 35.00 | 7.20 | 6.70 | 7.10 | 0.00 | - | - | 206 | 37.89% |
© 2023 Yahoo. All rights reserved.
