UK Markets close in 7 hrs 57 mins

Huntsman Corporation (HUN)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
28.05-0.19 (-0.67%)
At close: 04:00PM EDT
In the money
Show:ListStraddle
Callsfor19 May 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HUN230519C000200002022-08-10 12:20PM EDT20.0010.3410.5011.10+10.34--2159.18%
HUN230519C000280002022-08-04 9:30AM EDT28.004.604.805.100.00--5111.43%
HUN230519C000300002022-08-04 1:39PM EDT30.003.503.704.200.00--8106.18%
HUN230519C000330002022-08-10 2:22PM EDT33.002.542.503.00-0.06-2.31%-18100.29%
HUN230519C000350002022-08-08 10:19AM EDT35.002.001.852.400.00--3697.22%
HUN230519C000370002022-08-10 10:12AM EDT37.001.501.401.85+0.35+30.43%14394.73%
HUN230519C000400002022-08-11 2:40PM EDT40.001.010.851.15+0.06+6.32%163389.65%
Putsfor19 May 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HUN230519P000250002022-07-05 3:19PM EDT25.002.852.052.700.00--188.33%
HUN230519P000280002022-08-10 11:20AM EDT28.002.902.803.30-0.60-17.14%30031369.24%
HUN230519P000350002022-07-19 10:07AM EDT35.007.206.707.100.00--20637.89%