HUN - Huntsman Corporation
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Strike:22.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUN230616C00022000 | 2023-05-26 10:55AM EDT | 2023-06-16 | 3.20 | 3.50 | 3.80 | 0.00 | - | 1 | 8 | 65.04% |
| HUN230818C00022000 | 2023-05-26 10:49AM EDT | 2023-08-18 | 3.70 | 3.90 | 4.20 | 0.00 | - | 1 | 4 | 42.38% |
| HUN231117C00022000 | 2023-05-30 1:58PM EDT | 2023-11-17 | 3.90 | 4.30 | 4.70 | 0.00 | - | 1 | 29 | 38.53% |
| HUN240119C00022000 | 2023-06-02 10:49AM EDT | 2024-01-19 | 4.53 | 4.70 | 4.90 | +1.02 | +29.06% | 3 | 60 | 35.99% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUN230616P00022000 | 2023-05-22 1:26PM EDT | 2023-06-16 | 0.10 | 0.00 | 0.10 | 0.00 | - | 30 | 21 | 56.45% |
| HUN230721P00022000 | 2023-05-22 1:43PM EDT | 2023-07-21 | 0.22 | 0.15 | 0.25 | 0.00 | - | - | 1 | 39.16% |
| HUN230818P00022000 | 2023-05-24 2:04PM EDT | 2023-08-18 | 0.50 | 0.30 | 0.45 | 0.00 | - | 1 | 28 | 38.53% |
| HUN231117P00022000 | 2023-05-12 9:34AM EDT | 2023-11-17 | 0.90 | 0.80 | 0.95 | 0.00 | - | 12 | 13 | 36.28% |
| HUN240119P00022000 | 2023-05-31 10:56AM EDT | 2024-01-19 | 1.65 | 1.05 | 1.20 | 0.00 | - | 269 | 263 | 34.91% |
© 2023 Yahoo. All rights reserved.