UK markets closed

NIKKEI 225
38,460.08
+907.92(+2.42%)
HANG SENG
17,201.27
+372.34(+2.21%)
CRUDE OIL
82.80
-0.56(-0.67%)
GOLD FUTURES
2,338.20
-3.90(-0.17%)
DOW
38,347.91
-155.78(-0.40%)
Bitcoin GBP
51,829.70
-1,764.90(-3.29%)

The five essential pieces of financial paperwork you must never lose

Mislaying key documents can cause real headaches, so it’s worth tracking down these most commonly-lost bits of paperwork

Huntsman Corporation (HUN)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

23.80

-0.23

(-0.96%)

As of 12:36PM EDT. Market open.

In the money

Show:ListStraddle

Strike:25.00

Callsfor17 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
HUN240517C00025000	2024-04-24 10:12AM EDT	2024-05-17	0.30	0.25	0.35	-0.10	-25.00%	4	636	32.62%
HUN240621C00025000	2024-04-23 3:18PM EDT	2024-06-21	0.65	0.50	0.60	0.00	-	30	60	28.03%
HUN240816C00025000	2024-04-23 3:05PM EDT	2024-08-16	1.07	0.95	1.05	0.00	-	11	1,650	28.91%
HUN241115C00025000	2024-04-15 12:36PM EDT	2024-11-15	1.75	1.45	1.60	0.00	-	11	13	29.42%
HUN250117C00025000	2024-04-18 9:52AM EDT	2025-01-17	1.85	1.75	1.90	0.00	-	4	561	29.44%
HUN260116C00025000	2024-04-19 1:55PM EDT	2026-01-16	3.13	2.95	3.20	0.00	-	4	8	29.59%

Putsfor17 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	% change	Volume	Open interest	Implied volatility
HUN240517P00025000	2024-04-22 11:32AM EDT	2024-05-17	1.50	1.40	1.50	-	2	185	30.18%
HUN240816P00025000	2024-04-15 1:55PM EDT	2024-08-16	2.10	2.00	2.10	-	3	191	26.03%
HUN241115P00025000	2024-04-15 12:36PM EDT	2024-11-15	2.50	2.45	2.60	-	1	3	26.61%
HUN250117P00025000	2024-04-15 3:50PM EDT	2025-01-17	2.85	2.75	2.90	-	50	953	27.00%
HUN260116P00025000	2024-04-16 9:45AM EDT	2026-01-16	3.80	3.70	4.00	-	1	7	26.42%