UK markets open in 6 hours 21 minutes

Huntsman Corporation (HUN)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
25.56+1.02 (+4.16%)
At close: 04:00PM EDT
26.10 +0.54 (+2.11%)
After hours: 07:37PM EDT
In the money
Show:ListStraddle
Strike:25.00
Callsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HUN221021C000250002022-10-03 9:30AM EDT2022-10-210.881.201.35-0.07-7.37%8046.78%
HUN221118C000250002022-10-03 3:26PM EDT2022-11-181.801.752.00+0.25+16.13%1047.71%
HUN221216C000250002022-09-30 11:03AM EDT2022-12-161.852.102.300.00-27244.29%
HUN230120C000250002022-09-30 1:46PM EDT2023-01-202.152.452.650.00-18642.92%
HUN230217C000250002022-09-27 3:35PM EDT2023-02-172.102.703.100.00--3145.65%
HUN230519C000250002022-10-03 12:01PM EDT2023-05-193.513.303.70+0.48+15.84%107343.02%
HUN240119C000250002022-09-27 11:22AM EDT2024-01-193.954.505.300.00-103844.13%
Putsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HUN221021P000250002022-10-03 12:17PM EDT2022-10-210.690.650.80-0.37-34.91%3047.17%
HUN221118P000250002022-10-03 3:30PM EDT2022-11-181.301.201.35-0.60-31.58%146245.17%
HUN221216P000250002022-10-03 2:01PM EDT2022-12-161.651.601.75-0.15-8.33%115644.53%
HUN230120P000250002022-09-22 1:17PM EDT2023-01-202.351.852.050.00-11,08242.19%
HUN230217P000250002022-09-19 10:06AM EDT2023-02-172.202.102.300.00-11,00441.72%
HUN230519P000250002022-09-14 9:40AM EDT2023-05-192.752.603.100.00-11242.53%
HUN240119P000250002022-09-29 2:24PM EDT2024-01-194.503.804.100.00-113138.43%