UK markets open in 3 hours 49 minutes

Huntsman Corporation (HUN)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
30.99+1.54 (+5.23%)
At close: 04:00PM EDT
31.04 +0.05 (+0.16%)
After hours: 07:43PM EDT
In the money
Show:ListStraddle
Strike:25.00
Calls
19 August 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2022-08-190.020.00-2310
5.200.00-242022-09-160.150.00-100345
-----2022-10-210.650.00-1025
5.000.00--12022-11-181.050.00-40280
10.600.00--12022-12-161.900.00-2130
5.900.00-1162023-01-201.00-0.05-4.76%19176
-----2023-02-171.400.00-11,004
-----2023-05-191.800.00-1011
6.500.00-1332024-01-193.300.00-112128