Huntsman Corporation (HUN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:15.00
Callsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUN230519C00015000 | 2022-09-07 12:31PM EST | 2023-05-19 | 11.80 | 10.60 | 11.20 | 0.00 | - | - | 2 | 0.00% |
| HUN240119C00015000 | 2023-01-20 12:24PM EST | 2024-01-19 | 16.35 | 17.80 | 19.00 | 0.00 | - | 1 | 355 | 52.54% |
Putsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUN230519P00015000 | 2022-08-29 8:30AM EST | 2023-05-19 | 0.30 | 0.00 | 0.00 | 0.00 | - | - | 10 | 25.00% |
| HUN240119P00015000 | 2022-09-19 2:35PM EST | 2024-01-19 | 0.85 | 0.60 | 0.85 | 0.00 | - | 2 | 25 | 65.67% |
| HUN250117P00015000 | 2022-12-22 10:28AM EST | 2025-01-17 | 1.10 | 0.05 | 1.45 | 0.00 | - | 1 | 27 | 57.37% |
© 2023 Yahoo. All rights reserved.
