UK markets open in 7 hours 31 minutes
NIKKEI 225
27,153.83 -159.27 (-0.58%) HANG SENG
17,933.27 -214.63 (-1.18%) CRUDE OIL
79.41 +0.67 (+0.85%) GOLD FUTURES
1,650.60 -5.00 (-0.30%) DOW
29,590.41 -486.29 (-1.62%) BTC-GBP
17,379.33 -172.51 (-0.98%)
Huntsman Corporation (HUN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor21 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUN221021C00015000 | 2022-09-23 2:12PM EDT | 2022-10-21 | 8.80 | 8.80 | 9.10 | -0.70 | -7.37% | 4 | 6 | 50.00% |
| HUN221118C00015000 | 2022-09-23 2:47PM EDT | 2022-11-18 | 8.72 | 8.80 | 9.20 | +8.72 | - | 2 | 0 | 63.28% |
| HUN221216C00015000 | 2022-09-19 2:57PM EDT | 2022-12-16 | 10.74 | 9.00 | 9.30 | +10.74 | - | - | 584 | 67.77% |
| HUN230120C00015000 | 2022-04-14 12:29PM EDT | 2023-01-20 | 19.50 | 19.00 | 21.00 | 0.00 | - | 3 | 1 | 440.33% |
| HUN230519C00015000 | 2022-09-07 1:31PM EDT | 2023-05-19 | 11.80 | 9.30 | 9.60 | 0.00 | - | - | 2 | 51.37% |
| HUN240119C00015000 | 2022-09-14 3:33PM EDT | 2024-01-19 | 11.80 | 9.60 | 10.40 | 0.00 | - | 20 | 25 | 53.32% |
Putsfor21 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUN221021P00015000 | 2022-09-19 9:35AM EDT | 2022-10-21 | 0.03 | 0.00 | 0.10 | 0.00 | - | 2 | 5 | 90.23% |
| HUN221118P00015000 | 2022-09-19 9:30AM EDT | 2022-11-18 | 0.05 | 0.00 | 0.30 | 0.00 | - | - | 2 | 77.93% |
| HUN221216P00015000 | 2022-09-20 10:37AM EDT | 2022-12-16 | 0.08 | 0.00 | 0.45 | 0.00 | - | 200 | 0 | 69.73% |
| HUN230120P00015000 | 2022-08-15 9:30AM EDT | 2023-01-20 | 0.10 | 0.00 | 0.30 | 0.00 | - | 2 | 35 | 53.22% |
| HUN230519P00015000 | 2022-08-29 9:30AM EDT | 2023-05-19 | 0.30 | 0.40 | 0.55 | 0.00 | - | - | 10 | 50.59% |
| HUN240119P00015000 | 2022-09-19 3:35PM EDT | 2024-01-19 | 0.85 | 0.80 | 1.15 | 0.00 | - | 2 | 25 | 48.39% |
| HUN250117P00015000 | 2022-09-20 3:33PM EDT | 2025-01-17 | 1.55 | 0.10 | 4.20 | +1.55 | - | - | 20 | 71.17% |
© 2022 Yahoo. All rights reserved.
