UK markets closed
NIKKEI 225
26,911.20 +251.45 (+0.94%) HANG SENG
20,644.28 +41.76 (+0.20%) CRUDE OIL
109.00 -3.40 (-3.02%) GOLD FUTURES
1,817.70 -1.20 (-0.07%) DOW
31,497.51 -1,157.08 (-3.54%) BTC-GBP
23,822.64 -568.06 (-2.33%)
Huntsman Corporation (HUN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:08PM EDT. Market open.
Strike:15.00
Callsfor20 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUN230120C00015000 | 2022-04-14 12:29PM EDT | 2023-01-20 | 19.50 | 19.00 | 21.00 | 0.00 | - | 3 | 1 | 68.07% |
| HUN240119C00015000 | 2022-05-05 10:18AM EDT | 2024-01-19 | 20.40 | 18.80 | 23.20 | 0.00 | - | 1 | 5 | 80.52% |
Putsfor20 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUN230120P00015000 | 2022-05-06 9:30AM EDT | 2023-01-20 | 0.25 | 0.10 | 0.40 | 0.00 | - | 2 | 34 | 63.97% |
| HUN240119P00015000 | 2021-12-28 10:30AM EDT | 2024-01-19 | 0.60 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
© 2022 Yahoo. All rights reserved.
