UK markets open in 7 hours 31 minutes

Huntsman Corporation (HUN)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
23.95-0.71 (-2.88%)
At close: 04:00PM EDT
23.95 0.00 (0.00%)
After hours: 05:07PM EDT
In the money
Show:ListStraddle
Strike:15.00
Callsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HUN221021C000150002022-09-23 2:12PM EDT2022-10-218.808.809.10-0.70-7.37%4650.00%
HUN221118C000150002022-09-23 2:47PM EDT2022-11-188.728.809.20+8.72-2063.28%
HUN221216C000150002022-09-19 2:57PM EDT2022-12-1610.749.009.30+10.74--58467.77%
HUN230120C000150002022-04-14 12:29PM EDT2023-01-2019.5019.0021.000.00-31440.33%
HUN230519C000150002022-09-07 1:31PM EDT2023-05-1911.809.309.600.00--251.37%
HUN240119C000150002022-09-14 3:33PM EDT2024-01-1911.809.6010.400.00-202553.32%
Putsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HUN221021P000150002022-09-19 9:35AM EDT2022-10-210.030.000.100.00-2590.23%
HUN221118P000150002022-09-19 9:30AM EDT2022-11-180.050.000.300.00--277.93%
HUN221216P000150002022-09-20 10:37AM EDT2022-12-160.080.000.450.00-200069.73%
HUN230120P000150002022-08-15 9:30AM EDT2023-01-200.100.000.300.00-23553.22%
HUN230519P000150002022-08-29 9:30AM EDT2023-05-190.300.400.550.00--1050.59%
HUN240119P000150002022-09-19 3:35PM EDT2024-01-190.850.801.150.00-22548.39%
HUN250117P000150002022-09-20 3:33PM EDT2025-01-171.550.104.20+1.55--2071.17%