UK markets closed

Huntsman Corporation (HUN)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
35.67-0.85 (-2.34%)
As of 03:08PM EDT. Market open.
In the money
Show:ListStraddle
Strike:15.00
Callsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HUN230120C000150002022-04-14 12:29PM EDT2023-01-2019.5019.0021.000.00-3168.07%
HUN240119C000150002022-05-05 10:18AM EDT2024-01-1920.4018.8023.200.00-1580.52%
Putsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HUN230120P000150002022-05-06 9:30AM EDT2023-01-200.250.100.400.00-23463.97%
HUN240119P000150002021-12-28 10:30AM EDT2024-01-190.600.000.000.00--112.50%