UK markets closed

Huntsman Corporation (HUN)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
33.10-0.15 (-0.45%)
At close: 04:00PM EST
33.10 0.00 (0.00%)
After hours: 04:15PM EST
In the money
Show:ListStraddle
Strike:15.00
Callsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HUN230519C000150002022-09-07 12:31PM EST2023-05-1911.8010.6011.200.00--20.00%
HUN240119C000150002023-01-20 12:24PM EST2024-01-1916.3517.8019.000.00-135552.54%
Putsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HUN230519P000150002022-08-29 8:30AM EST2023-05-190.300.000.000.00--1025.00%
HUN240119P000150002022-09-19 2:35PM EST2024-01-190.850.600.850.00-22565.67%
HUN250117P000150002022-12-22 10:28AM EST2025-01-171.100.051.450.00-12757.37%