Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
HUN260116C00015000 | 2024-01-08 11:36AM EDT | 2026-01-16 | 10.50 | 9.10 | 10.10 | 0.00 | - | 1 | 4 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
HUN240517P00015000 | 2024-01-22 4:58PM EDT | 2024-05-17 | 0.05 | 0.00 | 2.75 | 0.00 | - | 2 | 4 | 173.73% |
HUN250117P00015000 | 2024-01-31 11:41AM EDT | 2025-01-17 | 0.25 | 0.00 | 0.00 | 0.00 | - | 10 | 60 | 12.50% |
HUN260116P00015000 | 2024-03-08 4:38PM EDT | 2026-01-16 | 0.60 | 0.45 | 0.60 | 0.00 | - | 2 | 89 | 36.04% |