UK markets closed

Huntsman Corporation (HUN)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
25.99+0.09 (+0.35%)
As of 01:39PM EDT. Market open.
In the money
Show:ListStraddle
Strike:15.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HUN260116C000150002024-01-08 11:36AM EDT2026-01-1610.509.1010.100.00-140.00%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HUN240517P000150002024-01-22 4:58PM EDT2024-05-170.050.002.750.00-24173.73%
HUN250117P000150002024-01-31 11:41AM EDT2025-01-170.250.000.000.00-106012.50%
HUN260116P000150002024-03-08 4:38PM EDT2026-01-160.600.450.600.00-28936.04%