Huntsman Corporation (HUN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.00
Callsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUN231020C00027000 | 2023-09-29 1:18PM EDT | 2023-10-20 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 173 | 12.50% |
| HUN231117C00027000 | 2023-10-02 10:50AM EDT | 2023-11-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 821 | 12.50% |
| HUN240119C00027000 | 2023-09-28 2:04PM EDT | 2024-01-19 | 0.59 | 0.00 | 0.00 | 0.00 | - | 5 | 136 | 6.25% |
| HUN240216C00027000 | 2023-10-03 11:25AM EDT | 2024-02-16 | 0.70 | 0.00 | 0.00 | 0.00 | - | 20 | 56 | 6.25% |
| HUN240517C00027000 | 2023-09-19 12:39PM EDT | 2024-05-17 | 1.65 | 0.00 | 0.00 | 0.00 | - | - | 125 | 3.13% |
| HUN250117C00027000 | 2023-10-02 9:46AM EDT | 2025-01-17 | 2.50 | 0.00 | 0.00 | 0.00 | - | 34 | 278 | 3.13% |
Putsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUN231020P00027000 | 2023-10-02 10:42AM EDT | 2023-10-20 | 2.95 | 0.00 | 0.00 | 0.00 | - | 2 | 788 | 0.00% |
| HUN231117P00027000 | 2023-09-29 12:51PM EDT | 2023-11-17 | 2.54 | 0.00 | 0.00 | 0.00 | - | 1 | 86 | 0.00% |
| HUN240119P00027000 | 2023-10-03 3:33PM EDT | 2024-01-19 | 3.73 | 0.00 | 0.00 | 0.00 | - | 30 | 881 | 0.00% |
| HUN240216P00027000 | 2023-09-14 11:34AM EDT | 2024-02-16 | 2.55 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| HUN250117P00027000 | 2023-09-15 10:08AM EDT | 2025-01-17 | 3.90 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.00% |
© 2023 Yahoo. All rights reserved.
