UK markets closed

Huntsman Corporation (HUN)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
28.72+0.05 (+0.17%)
At close: 04:00PM EDT
29.49 +0.77 (+2.68%)
After hours: 06:11PM EDT
In the money
Show:ListStraddle
Strike:27.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HUN220715C000270002022-06-24 3:37PM EDT2022-07-152.102.002.200.00-410146.19%
HUN220819C000270002022-06-23 2:45PM EDT2022-08-192.102.752.950.00-2446.63%
HUN220916C000270002022-06-23 2:48PM EDT2022-09-162.453.003.300.00--1544.78%
HUN230120C000270002022-06-27 2:55PM EDT2023-01-204.004.004.400.00-126641.65%
HUN240119C000270002022-02-16 2:05PM EDT2024-01-1914.7312.5017.100.00-17107.81%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HUN220715P000270002022-06-23 2:52PM EDT2022-07-150.940.350.450.00-202644.73%
HUN220819P000270002022-06-24 10:02AM EDT2022-08-191.250.951.100.00-384143.36%
HUN220916P000270002022-06-23 11:17AM EDT2022-09-161.851.251.500.00--1143.19%
HUN221118P000270002022-06-23 3:53PM EDT2022-11-182.601.952.100.00-16215741.36%
HUN230120P000270002022-06-21 2:57PM EDT2023-01-202.452.202.600.00-30834340.70%
HUN240119P000270002022-06-22 2:51PM EDT2024-01-194.704.205.100.00-11743.14%