UK markets open in 5 hours 8 minutes

Huntsman Corporation (HUN)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
37.49-0.52 (-1.37%)
At close: 04:00PM EST
37.55 +0.06 (+0.16%)
After hours: 06:24PM EST
In the money
Show:ListStraddle
Strike:27.00
Callsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HUN220121C000270002022-01-19 12:03PM EST2022-01-2110.6910.4010.80-0.26-2.37%1460260.16%
HUN220218C000270002022-01-05 1:38PM EST2022-02-1810.0010.5011.700.00-1203102.15%
HUN220520C000270002022-01-18 3:13PM EST2022-05-2011.3010.7010.900.00-11445.26%
HUN220819C000270002022-01-07 3:55PM EST2022-08-199.5510.8011.200.00-2240.33%
HUN230120C000270002022-01-13 1:54PM EST2023-01-2012.0011.5011.800.00-425338.23%
HUN240119C000270002021-11-10 6:48AM EST2024-01-198.108.1010.200.00-660.00%
Putsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HUN220121P000270002022-01-04 11:56AM EST2022-01-210.050.000.750.00-3268343.75%
HUN220218P000270002022-01-12 9:30AM EST2022-02-180.150.000.750.00-101288.77%
HUN220520P000270002021-12-30 10:04AM EST2022-05-200.400.250.350.00-104143.41%
HUN230120P000270002021-10-21 2:16PM EST2023-01-202.252.302.550.00--950.16%
HUN240119P000270002021-11-02 12:25PM EST2024-01-193.403.505.900.00-5550.94%