UK markets closed
NIKKEI 225
27,049.47 +178.17 (+0.66%) HANG SENG
22,418.97 +189.47 (+0.85%) CRUDE OIL
111.84 +0.08 (+0.07%) GOLD FUTURES
1,820.80 -0.40 (-0.02%) DOW
30,946.99 -491.31 (-1.56%) BTC-GBP
16,687.41 -485.54 (-2.83%)
Huntsman Corporation (HUN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.00
Callsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUN220715C00027000 | 2022-06-24 3:37PM EDT | 2022-07-15 | 2.10 | 2.00 | 2.20 | 0.00 | - | 4 | 101 | 46.19% |
| HUN220819C00027000 | 2022-06-23 2:45PM EDT | 2022-08-19 | 2.10 | 2.75 | 2.95 | 0.00 | - | 2 | 4 | 46.63% |
| HUN220916C00027000 | 2022-06-23 2:48PM EDT | 2022-09-16 | 2.45 | 3.00 | 3.30 | 0.00 | - | - | 15 | 44.78% |
| HUN230120C00027000 | 2022-06-27 2:55PM EDT | 2023-01-20 | 4.00 | 4.00 | 4.40 | 0.00 | - | 1 | 266 | 41.65% |
| HUN240119C00027000 | 2022-02-16 2:05PM EDT | 2024-01-19 | 14.73 | 12.50 | 17.10 | 0.00 | - | 1 | 7 | 107.81% |
Putsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUN220715P00027000 | 2022-06-23 2:52PM EDT | 2022-07-15 | 0.94 | 0.35 | 0.45 | 0.00 | - | 20 | 26 | 44.73% |
| HUN220819P00027000 | 2022-06-24 10:02AM EDT | 2022-08-19 | 1.25 | 0.95 | 1.10 | 0.00 | - | 3 | 841 | 43.36% |
| HUN220916P00027000 | 2022-06-23 11:17AM EDT | 2022-09-16 | 1.85 | 1.25 | 1.50 | 0.00 | - | - | 11 | 43.19% |
| HUN221118P00027000 | 2022-06-23 3:53PM EDT | 2022-11-18 | 2.60 | 1.95 | 2.10 | 0.00 | - | 162 | 157 | 41.36% |
| HUN230120P00027000 | 2022-06-21 2:57PM EDT | 2023-01-20 | 2.45 | 2.20 | 2.60 | 0.00 | - | 308 | 343 | 40.70% |
| HUN240119P00027000 | 2022-06-22 2:51PM EDT | 2024-01-19 | 4.70 | 4.20 | 5.10 | 0.00 | - | 1 | 17 | 43.14% |
© 2022 Yahoo. All rights reserved.
