UK markets closed

Huntsman Corporation (HUN)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
25.00-0.06 (-0.24%)
At close: 04:00PM EDT
24.98 -0.02 (-0.08%)
After hours: 04:03PM EDT
In the money
Show:ListStraddle
Strike:27.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HUN240621C000270002024-05-23 2:00PM EDT2024-06-210.060.000.700.00-23751.95%
HUN240719C000270002024-05-20 11:48AM EDT2024-07-190.200.100.300.00-15315424.56%
HUN240816C000270002024-05-23 2:37PM EDT2024-08-160.400.350.450.00-1627723.98%
HUN241115C000270002024-05-22 9:40AM EDT2024-11-151.100.801.200.00-4410128.54%
HUN250117C000270002024-05-24 12:39PM EDT2025-01-171.181.151.25-0.14-10.61%1343425.12%
HUN260116C000270002024-05-24 1:35PM EDT2026-01-162.501.403.40-0.80-24.24%31232.73%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HUN240621P000270002024-04-25 10:11AM EDT2024-06-213.401.852.550.00--145.80%
HUN240816P000270002024-04-29 9:42AM EDT2024-08-163.101.902.950.00-12135.69%
HUN241115P000270002024-04-24 9:55AM EDT2024-11-153.702.753.000.00--125.51%
HUN250117P000270002024-05-06 9:55AM EDT2025-01-173.502.953.200.00-3624.51%
HUN260116P000270002024-02-22 1:47PM EDT2026-01-164.104.104.600.00-7726.51%