UK markets close in 5 minutes

Huntsman Corporation (HUN)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
31.91+0.22 (+0.69%)
As of 11:25AM EST. Market open.
In the money
Show:ListStraddle
Strike:27.00
Callsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HUN230217C000270002023-01-20 3:54PM EST2023-02-174.654.705.100.00-93561.13%
HUN230519C000270002023-01-06 11:00AM EST2023-05-194.895.405.700.00-1839.58%
HUN240119C000270002023-01-23 10:05AM EST2024-01-197.006.907.400.00-25939.50%
HUN250117C000270002022-12-09 2:17PM EST2025-01-176.206.0011.000.00--251.70%
Putsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HUN230217P000270002023-01-17 10:41AM EST2023-02-170.200.000.550.00-13268.16%
HUN230317P000270002023-01-31 9:51AM EST2023-03-170.300.200.300.00-11543.02%
HUN230519P000270002023-01-23 11:15AM EST2023-05-190.660.551.300.00-45949.83%
HUN230818P000270002023-01-26 9:38AM EST2023-08-181.111.001.200.00--1035.30%
HUN240119P000270002023-01-31 2:36PM EST2024-01-191.801.701.850.00-15016733.23%
HUN250117P000270002022-12-08 3:33PM EST2025-01-174.801.006.000.00--251.14%