UK markets close in 4 hours 16 minutes

Huntsman Corporation (HUN)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
23.73-0.17 (-0.71%)
At close: 04:00PM EDT
23.78 +0.05 (+0.21%)
After hours: 05:44PM EDT
In the money
Show:ListStraddle
Strike:27.00
Callsfor20 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HUN231020C000270002023-09-29 1:18PM EDT2023-10-200.050.000.000.00-1017312.50%
HUN231117C000270002023-10-02 10:50AM EDT2023-11-170.200.000.000.00-182112.50%
HUN240119C000270002023-09-28 2:04PM EDT2024-01-190.590.000.000.00-51366.25%
HUN240216C000270002023-10-03 11:25AM EDT2024-02-160.700.000.000.00-20566.25%
HUN240517C000270002023-09-19 12:39PM EDT2024-05-171.650.000.000.00--1253.13%
HUN250117C000270002023-10-02 9:46AM EDT2025-01-172.500.000.000.00-342783.13%
Putsfor20 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HUN231020P000270002023-10-02 10:42AM EDT2023-10-202.950.000.000.00-27880.00%
HUN231117P000270002023-09-29 12:51PM EDT2023-11-172.540.000.000.00-1860.00%
HUN240119P000270002023-10-03 3:33PM EDT2024-01-193.730.000.000.00-308810.00%
HUN240216P000270002023-09-14 11:34AM EDT2024-02-162.550.000.000.00--20.00%
HUN250117P000270002023-09-15 10:08AM EDT2025-01-173.900.000.000.00-250.00%