UK markets open in 17 minutes
NIKKEI 225
25,937.21 -484.84 (-1.83%) HANG SENG
17,203.37 +37.50 (+0.22%) CRUDE OIL
81.23 0.00 (0.00%) GOLD FUTURES
1,674.00 +5.40 (+0.32%) DOW
29,225.61 -458.13 (-1.54%) BTC-GBP
17,495.14 -8.50 (-0.05%)
Huntsman Corporation (HUN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.00
Callsfor21 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUN221021C00027000 | 2022-09-29 3:32PM EDT | 2022-10-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| HUN221118C00027000 | 2022-09-29 11:21AM EDT | 2022-11-18 | 0.73 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| HUN221216C00027000 | 2022-09-27 11:02AM EDT | 2022-12-16 | 0.85 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| HUN230120C00027000 | 2022-09-28 12:25PM EDT | 2023-01-20 | 1.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| HUN230217C00027000 | 2022-09-20 11:05AM EDT | 2023-02-17 | 1.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| HUN230519C00027000 | 2022-09-16 12:34PM EDT | 2023-05-19 | 2.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| HUN240119C00027000 | 2022-09-13 12:55PM EDT | 2024-01-19 | 4.52 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 1.56% |
Putsfor21 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUN221021P00027000 | 2022-09-26 3:09PM EDT | 2022-10-21 | 3.22 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| HUN221118P00027000 | 2022-09-23 10:39AM EDT | 2022-11-18 | 3.59 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HUN221216P00027000 | 2022-09-16 10:38AM EDT | 2022-12-16 | 3.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| HUN230120P00027000 | 2022-09-23 11:03AM EDT | 2023-01-20 | 4.19 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HUN230217P00027000 | 2022-09-08 1:56PM EDT | 2023-02-17 | 2.75 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| HUN240119P00027000 | 2022-08-31 11:22AM EDT | 2024-01-19 | 4.16 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
