UK markets open in 17 minutes

Huntsman Corporation (HUN)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
24.55-0.20 (-0.81%)
At close: 04:00PM EDT
24.55 0.00 (0.00%)
After hours: 07:28PM EDT
In the money
Show:ListStraddle
Strike:27.00
Callsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HUN221021C000270002022-09-29 3:32PM EDT2022-10-210.250.000.000.00-5012.50%
HUN221118C000270002022-09-29 11:21AM EDT2022-11-180.730.000.000.00-1006.25%
HUN221216C000270002022-09-27 11:02AM EDT2022-12-160.850.000.000.00-2006.25%
HUN230120C000270002022-09-28 12:25PM EDT2023-01-201.250.000.000.00-306.25%
HUN230217C000270002022-09-20 11:05AM EDT2023-02-171.650.000.000.00--03.13%
HUN230519C000270002022-09-16 12:34PM EDT2023-05-192.650.000.000.00--03.13%
HUN240119C000270002022-09-13 12:55PM EDT2024-01-194.520.000.000.00-3001.56%
Putsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HUN221021P000270002022-09-26 3:09PM EDT2022-10-213.220.000.000.00-1100.00%
HUN221118P000270002022-09-23 10:39AM EDT2022-11-183.590.000.000.00-100.00%
HUN221216P000270002022-09-16 10:38AM EDT2022-12-163.100.000.000.00-300.00%
HUN230120P000270002022-09-23 11:03AM EDT2023-01-204.190.000.000.00-200.00%
HUN230217P000270002022-09-08 1:56PM EDT2023-02-172.750.000.000.00-2300.00%
HUN240119P000270002022-08-31 11:22AM EDT2024-01-194.160.000.000.00-200.00%