Huntsman Corporation (HUN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:25AM EST. Market open.
Strike:27.00
Callsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUN230217C00027000 | 2023-01-20 3:54PM EST | 2023-02-17 | 4.65 | 4.70 | 5.10 | 0.00 | - | 9 | 35 | 61.13% |
| HUN230519C00027000 | 2023-01-06 11:00AM EST | 2023-05-19 | 4.89 | 5.40 | 5.70 | 0.00 | - | 1 | 8 | 39.58% |
| HUN240119C00027000 | 2023-01-23 10:05AM EST | 2024-01-19 | 7.00 | 6.90 | 7.40 | 0.00 | - | 2 | 59 | 39.50% |
| HUN250117C00027000 | 2022-12-09 2:17PM EST | 2025-01-17 | 6.20 | 6.00 | 11.00 | 0.00 | - | - | 2 | 51.70% |
Putsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUN230217P00027000 | 2023-01-17 10:41AM EST | 2023-02-17 | 0.20 | 0.00 | 0.55 | 0.00 | - | 1 | 32 | 68.16% |
| HUN230317P00027000 | 2023-01-31 9:51AM EST | 2023-03-17 | 0.30 | 0.20 | 0.30 | 0.00 | - | 1 | 15 | 43.02% |
| HUN230519P00027000 | 2023-01-23 11:15AM EST | 2023-05-19 | 0.66 | 0.55 | 1.30 | 0.00 | - | 4 | 59 | 49.83% |
| HUN230818P00027000 | 2023-01-26 9:38AM EST | 2023-08-18 | 1.11 | 1.00 | 1.20 | 0.00 | - | - | 10 | 35.30% |
| HUN240119P00027000 | 2023-01-31 2:36PM EST | 2024-01-19 | 1.80 | 1.70 | 1.85 | 0.00 | - | 150 | 167 | 33.23% |
| HUN250117P00027000 | 2022-12-08 3:33PM EST | 2025-01-17 | 4.80 | 1.00 | 6.00 | 0.00 | - | - | 2 | 51.14% |
© 2023 Yahoo. All rights reserved.
