What higher inflation means for savers and investors

Britain’s cost of living squeeze will continue to get tighter over the coming months – here's what to expect

Huntsman Corporation (HUN)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

37.49

-0.52

(-1.37%)

At close: 04:00PM EST

37.55

+0.06

(+0.16%)

After hours:

06:24PM EST

In the money

Show:ListStraddle

Strike:27.00

Callsfor21 January 2022

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
HUN220121C00027000	2022-01-19 12:03PM EST	2022-01-21	10.69	10.40	10.80	-0.26	-2.37%	1	460	260.16%
HUN220218C00027000	2022-01-05 1:38PM EST	2022-02-18	10.00	10.50	11.70	0.00	-	1	203	102.15%
HUN220520C00027000	2022-01-18 3:13PM EST	2022-05-20	11.30	10.70	10.90	0.00	-	1	14	45.26%
HUN220819C00027000	2022-01-07 3:55PM EST	2022-08-19	9.55	10.80	11.20	0.00	-	2	2	40.33%
HUN230120C00027000	2022-01-13 1:54PM EST	2023-01-20	12.00	11.50	11.80	0.00	-	4	253	38.23%
HUN240119C00027000	2021-11-10 6:48AM EST	2024-01-19	8.10	8.10	10.20	0.00	-	6	6	0.00%

Putsfor21 January 2022

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	% change	Volume	Open interest	Implied volatility
HUN220121P00027000	2022-01-04 11:56AM EST	2022-01-21	0.05	0.00	0.75	-	3	268	343.75%
HUN220218P00027000	2022-01-12 9:30AM EST	2022-02-18	0.15	0.00	0.75	-	10	12	88.77%
HUN220520P00027000	2021-12-30 10:04AM EST	2022-05-20	0.40	0.25	0.35	-	10	41	43.41%
HUN230120P00027000	2021-10-21 2:16PM EST	2023-01-20	2.25	2.30	2.55	-	-	9	50.16%
HUN240119P00027000	2021-11-02 12:25PM EST	2024-01-19	3.40	3.50	5.90	-	5	5	50.94%