UK markets open in 2 hours 11 minutes

Huntsman Corporation (HUN)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
38.26+0.16 (+0.42%)
At close: 04:00PM EST
38.00 -0.26 (-0.68%)
After hours: 07:25PM EST
In the money
Show:ListStraddle
Strike:32.00
Callsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HUN220121C000320002022-01-13 10:45AM EST2022-01-216.100.000.000.00-2400.00%
HUN220218C000320002022-01-13 10:39AM EST2022-02-186.200.000.000.00-400.00%
HUN220520C000320002022-01-04 10:54AM EST2022-05-205.700.000.000.00-700.00%
HUN220819C000320002022-01-14 3:57PM EST2022-08-197.600.000.000.00-88900.00%
HUN230120C000320002022-01-12 3:43PM EST2023-01-208.300.000.000.00-100.00%
HUN240119C000320002021-11-10 6:48AM EST2024-01-194.505.307.500.00--017.80%
Putsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HUN220121P000320002022-01-11 10:12AM EST2022-01-210.080.000.000.00-1050.00%
HUN220218P000320002022-01-13 12:39PM EST2022-02-180.200.000.000.00-5012.50%
HUN220520P000320002022-01-13 10:54AM EST2022-05-200.900.000.000.00-506.25%
HUN220819P000320002022-01-11 12:23PM EST2022-08-192.150.000.000.00-606.25%
HUN230120P000320002022-01-04 1:20PM EST2023-01-203.000.000.000.00-103.13%
HUN240119P000320002021-12-29 1:42PM EST2024-01-195.500.000.000.00-103.13%