Huntsman Corporation (HUN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.00
Callsfor21 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUN221021C00032000 | 2022-09-19 9:30AM EDT | 2022-10-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| HUN221118C00032000 | 2022-09-20 2:00PM EDT | 2022-11-18 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| HUN221216C00032000 | 2022-09-12 10:03AM EDT | 2022-12-16 | 0.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| HUN230120C00032000 | 2022-09-21 12:00PM EDT | 2023-01-20 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| HUN230217C00032000 | 2022-09-20 10:08AM EDT | 2023-02-17 | 0.52 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| HUN240119C00032000 | 2022-09-23 1:36PM EDT | 2024-01-19 | 1.65 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
Putsfor21 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUN221021P00032000 | 2022-09-19 12:42PM EDT | 2022-10-21 | 6.46 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HUN221118P00032000 | 2022-09-09 2:28PM EDT | 2022-11-18 | 5.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| HUN221216P00032000 | 2022-07-22 10:15AM EDT | 2022-12-16 | 4.55 | 3.20 | 3.40 | 0.00 | - | 12 | 62 | 0.00% |
| HUN230120P00032000 | 2022-09-19 12:42PM EDT | 2023-01-20 | 6.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HUN230217P00032000 | 2022-07-19 12:08PM EDT | 2023-02-17 | 4.48 | 3.20 | 3.60 | 0.00 | - | 12 | 22 | 0.00% |
| HUN240119P00032000 | 2022-06-22 3:26PM EDT | 2024-01-19 | 7.40 | 6.60 | 7.50 | 0.00 | - | 1 | 4 | 0.00% |
© 2022 Yahoo. All rights reserved.
