UK markets close in 5 hours 53 minutes

Huntsman Corporation (HUN)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
28.55+1.15 (+4.20%)
At close: 04:00PM EDT
28.21 -0.34 (-1.19%)
After hours: 07:29PM EDT
In the money
Show:ListStraddle
Strike:32.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HUN220715C000320002022-06-22 3:39PM EDT2022-07-150.100.000.000.00-3012.50%
HUN220819C000320002022-06-24 3:50PM EDT2022-08-190.650.000.000.00-1506.25%
HUN220916C000320002022-06-16 12:58PM EDT2022-09-161.000.000.000.00--06.25%
HUN221118C000320002022-06-23 9:36AM EDT2022-11-181.200.000.000.00-206.25%
HUN230120C000320002022-06-24 10:00AM EDT2023-01-201.700.000.000.00-1403.13%
HUN230217C000320002022-06-23 10:34AM EDT2023-02-171.770.000.000.00--03.13%
HUN240119C000320002022-06-21 2:28PM EDT2024-01-194.200.000.000.00-603.13%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HUN220715P000320002022-06-14 11:23AM EDT2022-07-152.510.000.000.00-100.00%
HUN220819P000320002022-06-17 10:12AM EDT2022-08-194.330.000.000.00-1200.00%
HUN220916P000320002022-06-21 2:39PM EDT2022-09-164.100.000.000.00-300.00%
HUN221118P000320002022-06-23 1:22PM EDT2022-11-185.450.000.000.00-1000.00%
HUN221216P000320002022-06-22 2:11PM EDT2022-12-165.270.000.000.00-600.00%
HUN230120P000320002022-06-16 9:30AM EDT2023-01-205.000.000.000.00-100.00%
HUN240119P000320002022-06-22 3:26PM EDT2024-01-197.400.000.000.00-100.00%