UK markets close in 6 hours 54 minutes

Huntsman Corporation (HUN)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
24.00+0.05 (+0.21%)
At close: 04:00PM EDT
24.49 +0.49 (+2.04%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Strike:32.00
Callsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HUN221021C000320002022-09-19 9:30AM EDT2022-10-210.150.000.000.00-1025.00%
HUN221118C000320002022-09-20 2:00PM EDT2022-11-180.130.000.000.00-1025.00%
HUN221216C000320002022-09-12 10:03AM EDT2022-12-160.750.000.000.00-3012.50%
HUN230120C000320002022-09-21 12:00PM EDT2023-01-200.500.000.000.00-2012.50%
HUN230217C000320002022-09-20 10:08AM EDT2023-02-170.520.000.000.00-7012.50%
HUN240119C000320002022-09-23 1:36PM EDT2024-01-191.650.000.000.00-506.25%
Putsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HUN221021P000320002022-09-19 12:42PM EDT2022-10-216.460.000.000.00-100.00%
HUN221118P000320002022-09-09 2:28PM EDT2022-11-185.100.000.000.00-300.00%
HUN221216P000320002022-07-22 10:15AM EDT2022-12-164.553.203.400.00-12620.00%
HUN230120P000320002022-09-19 12:42PM EDT2023-01-206.780.000.000.00-100.00%
HUN230217P000320002022-07-19 12:08PM EDT2023-02-174.483.203.600.00-12220.00%
HUN240119P000320002022-06-22 3:26PM EDT2024-01-197.406.607.500.00-140.00%