Huntsman Corporation (HUN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:08PM EDT. Market open.
Strike:32.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUN240517C00032000 | 2024-03-21 10:27AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 14 | 50.78% |
| HUN240816C00032000 | 2024-03-28 10:30AM EDT | 2024-08-16 | 0.25 | 0.05 | 0.10 | 0.00 | - | 1 | 44 | 31.84% |
| HUN241115C00032000 | 2024-04-18 12:25PM EDT | 2024-11-15 | 0.25 | 0.15 | 0.25 | 0.00 | - | 1 | 2 | 29.49% |
| HUN250117C00032000 | 2024-04-17 10:05AM EDT | 2025-01-17 | 0.38 | 0.25 | 0.40 | 0.00 | - | 2 | 934 | 29.40% |
| HUN260116C00032000 | 2024-04-15 10:14AM EDT | 2026-01-16 | 1.35 | 0.40 | 1.25 | 0.00 | - | 2 | 17 | 28.75% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUN240816P00032000 | 2024-03-11 9:58AM EDT | 2024-08-16 | 5.90 | 6.70 | 7.50 | 0.00 | - | 1 | 0 | 0.00% |
| HUN250117P00032000 | 2024-04-15 1:22PM EDT | 2025-01-17 | 8.20 | 8.10 | 9.00 | 0.00 | - | 2 | 43 | 34.03% |
© 2024 Yahoo. All rights reserved.