UK markets open in 2 hours 11 minutes
NIKKEI 225
28,287.36 -46.16 (-0.16%) HANG SENG
24,114.12 -103.91 (-0.43%) CRUDE OIL
85.01 +1.19 (+1.42%) GOLD FUTURES
1,817.20 +0.70 (+0.04%) DOW
35,911.81 -201.79 (-0.56%) BTC-GBP
30,880.40 -518.98 (-1.65%)
Huntsman Corporation (HUN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:32.00
Callsfor21 January 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUN220121C00032000 | 2022-01-13 10:45AM EST | 2022-01-21 | 6.10 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| HUN220218C00032000 | 2022-01-13 10:39AM EST | 2022-02-18 | 6.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| HUN220520C00032000 | 2022-01-04 10:54AM EST | 2022-05-20 | 5.70 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| HUN220819C00032000 | 2022-01-14 3:57PM EST | 2022-08-19 | 7.60 | 0.00 | 0.00 | 0.00 | - | 889 | 0 | 0.00% |
| HUN230120C00032000 | 2022-01-12 3:43PM EST | 2023-01-20 | 8.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HUN240119C00032000 | 2021-11-10 6:48AM EST | 2024-01-19 | 4.50 | 5.30 | 7.50 | 0.00 | - | - | 0 | 17.80% |
Putsfor21 January 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUN220121P00032000 | 2022-01-11 10:12AM EST | 2022-01-21 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| HUN220218P00032000 | 2022-01-13 12:39PM EST | 2022-02-18 | 0.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| HUN220520P00032000 | 2022-01-13 10:54AM EST | 2022-05-20 | 0.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| HUN220819P00032000 | 2022-01-11 12:23PM EST | 2022-08-19 | 2.15 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| HUN230120P00032000 | 2022-01-04 1:20PM EST | 2023-01-20 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| HUN240119P00032000 | 2021-12-29 1:42PM EST | 2024-01-19 | 5.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2022 Yahoo. All rights reserved.
