Huntsman Corporation (HUN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.00
Callsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUN220715C00032000 | 2022-06-22 3:39PM EDT | 2022-07-15 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| HUN220819C00032000 | 2022-06-24 3:50PM EDT | 2022-08-19 | 0.65 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| HUN220916C00032000 | 2022-06-16 12:58PM EDT | 2022-09-16 | 1.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| HUN221118C00032000 | 2022-06-23 9:36AM EDT | 2022-11-18 | 1.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| HUN230120C00032000 | 2022-06-24 10:00AM EDT | 2023-01-20 | 1.70 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 3.13% |
| HUN230217C00032000 | 2022-06-23 10:34AM EDT | 2023-02-17 | 1.77 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| HUN240119C00032000 | 2022-06-21 2:28PM EDT | 2024-01-19 | 4.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
Putsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUN220715P00032000 | 2022-06-14 11:23AM EDT | 2022-07-15 | 2.51 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HUN220819P00032000 | 2022-06-17 10:12AM EDT | 2022-08-19 | 4.33 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| HUN220916P00032000 | 2022-06-21 2:39PM EDT | 2022-09-16 | 4.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| HUN221118P00032000 | 2022-06-23 1:22PM EDT | 2022-11-18 | 5.45 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| HUN221216P00032000 | 2022-06-22 2:11PM EDT | 2022-12-16 | 5.27 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| HUN230120P00032000 | 2022-06-16 9:30AM EDT | 2023-01-20 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HUN240119P00032000 | 2022-06-22 3:26PM EDT | 2024-01-19 | 7.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
