Huntsman Corporation (HUN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:32.00
Callsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUN230217C00032000 | 2022-07-19 2:44PM EST | 2023-02-17 | 2.65 | 1.85 | 2.25 | 0.00 | - | - | 2 | 79.88% |
| HUN240119C00032000 | 2022-07-05 9:42AM EST | 2024-01-19 | 3.60 | 3.70 | 4.90 | 0.00 | - | - | 14 | 37.18% |
Putsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUN230217P00032000 | 2022-07-19 11:08AM EST | 2023-02-17 | 4.48 | 4.00 | 4.30 | 0.00 | - | - | 22 | 197.95% |
| HUN240119P00032000 | 2021-12-29 1:42PM EST | 2024-01-19 | 5.50 | 4.20 | 5.30 | 0.00 | - | 1 | 0 | 44.61% |
© 2023 Yahoo. All rights reserved.
