UK Markets close in 4 hrs 18 mins

Huntsman Corporation (HUN)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
32.51-0.59 (-1.78%)
At close: 04:00PM EST
33.00 +0.49 (+1.51%)
After hours: 06:29PM EST
In the money
Show:ListStraddle
Strike:32.00
Callsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HUN230217C000320002022-07-19 2:44PM EST2023-02-172.651.852.250.00--279.88%
HUN240119C000320002022-07-05 9:42AM EST2024-01-193.603.704.900.00--1437.18%
Putsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HUN230217P000320002022-07-19 11:08AM EST2023-02-174.484.004.300.00--22197.95%
HUN240119P000320002021-12-29 1:42PM EST2024-01-195.504.205.300.00-1044.61%