UK markets close in 27 minutes

Huntsman Corporation (HUN)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
27.83-0.52 (-1.83%)
As of 11:03AM EDT. Market open.
In the money
Show:ListStraddle
Strike:38.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HUN220715C000380002022-06-21 3:30PM EDT2022-07-150.050.000.100.00-212478.91%
HUN220819C000380002022-06-23 12:49PM EDT2022-08-190.050.000.750.00-71,11265.82%
HUN220916C000380002022-06-06 2:47PM EDT2022-09-161.650.050.250.00-32547.46%
HUN221118C000380002022-06-28 9:53AM EDT2022-11-180.400.200.400.00-53839.89%
HUN221216C000380002022-06-21 12:11PM EDT2022-12-160.570.300.500.00-11538.82%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HUN220819P000380002022-06-13 10:28AM EDT2022-08-197.009.8011.200.00-11263.57%