UK Markets close in 4 hrs 2 mins

Huntsman Corporation (HUN)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
35.44-0.01 (-0.03%)
At close: 04:00PM EST
35.69 +0.25 (+0.71%)
Pre-market: 07:17AM EST
In the money
Show:ListStraddle
Strike:38.00
Callsfor18 February 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HUN220218C000380002022-01-05 3:01PM EST2022-02-180.800.650.85-0.11-12.09%1323049.46%
HUN220520C000380002022-01-04 10:15AM EST2022-05-202.051.701.900.00-10313236.67%
HUN220819C000380002022-01-04 10:11AM EST2022-08-192.892.552.800.00-1074536.00%
Putsfor18 February 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HUN220520P000380002021-10-20 9:30AM EST2022-05-206.607.007.200.00--1070.17%