UK markets close in 1 hour 58 minutes

Huntsman Corporation (HUN)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
28.91+0.24 (+0.82%)
As of 09:30AM EDT. Market open.
In the money
Show:ListStraddle
Strike:39.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HUN220715C000390002022-06-24 3:46PM EDT2022-07-150.150.000.000.00-718825.00%
HUN220819C000390002022-06-24 3:50PM EDT2022-08-190.100.000.000.00-1720425.00%
HUN220916C000390002022-06-13 1:02PM EDT2022-09-160.450.000.000.00-13012.50%
HUN221118C000390002022-06-06 10:19AM EDT2022-11-182.250.000.000.00-26612.50%
HUN221216C000390002022-06-13 12:04PM EDT2022-12-161.050.000.000.00-41212.50%
Putsfor15 July 2022