UK Markets close in 4 hrs 45 mins

Huntsman Corporation (HUN)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
38.26+0.16 (+0.42%)
At close: 04:00PM EST
38.02 -0.24 (-0.63%)
Pre-market: 04:16AM EST
In the money
Show:ListStraddle
Strike:39.00
Callsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HUN220121C000390002022-01-03 9:50AM EST2022-01-210.100.050.200.00-15729.88%
HUN220218C000390002021-12-31 3:11PM EST2022-02-180.300.450.600.00-4720.22%
HUN220520C000390002022-01-05 3:11PM EST2022-05-201.601.401.60-0.05-3.03%1027321.78%
Putsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HUN220520P000390002021-12-31 12:03PM EST2022-05-205.544.805.100.00-1151.29%