UK markets closed

Huntsman Corporation (HUN)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
24.54-0.01 (-0.04%)
At close: 04:00PM EDT
24.54 0.00 (0.00%)
After hours: 04:49PM EDT
In the money
Show:ListStraddle
Strike:42.00
Callsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HUN221118C000420002022-06-21 10:04AM EDT2022-11-180.400.000.750.00-365101.56%
HUN230120C000420002022-09-23 3:48PM EDT2023-01-200.150.050.300.00-54,31156.74%
HUN230519C000420002022-09-14 10:00AM EDT2023-05-190.300.100.300.00-53644.09%
HUN240119C000420002022-09-29 11:45AM EDT2024-01-190.650.350.750.00-48038.62%
Putsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HUN230120P000420002022-03-15 12:45PM EDT2023-01-207.709.009.400.00-14490.00%
HUN240119P000420002022-02-24 10:33AM EDT2024-01-199.758.1011.400.00--00.00%