Huntsman Corporation (HUN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:43.00
Callsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUN220819C00043000 | 2022-06-07 9:39AM EDT | 2022-08-19 | 0.30 | 0.00 | 0.00 | 0.00 | - | 4 | 279 | 50.00% |
| HUN220916C00043000 | 2022-08-03 9:30AM EDT | 2022-09-16 | 0.03 | 0.00 | 0.40 | 0.00 | - | 6 | 6 | 73.83% |
| HUN221118C00043000 | 2022-05-20 11:37AM EDT | 2022-11-18 | 1.15 | 0.00 | 2.25 | 0.00 | - | 3 | 4 | 73.73% |
| HUN221216C00043000 | 2022-05-26 3:49PM EDT | 2022-12-16 | 1.50 | 0.00 | 0.50 | 0.00 | - | - | 7 | 51.12% |
Putsfor19 August 2022
© 2022 Yahoo. All rights reserved.
