UK markets closed

Huntsman Corporation (HUN)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
28.92+0.31 (+1.08%)
At close: 04:00PM EDT
29.19 +0.27 (+0.93%)
After hours: 07:49PM EDT
In the money
Show:ListStraddle
Strike:43.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HUN220819C000430002022-06-07 9:39AM EDT2022-08-190.300.000.000.00-427950.00%
HUN220916C000430002022-08-03 9:30AM EDT2022-09-160.030.000.400.00-6673.83%
HUN221118C000430002022-05-20 11:37AM EDT2022-11-181.150.002.250.00-3473.73%
HUN221216C000430002022-05-26 3:49PM EDT2022-12-161.500.000.500.00--751.12%
Putsfor19 August 2022