Huntsman Corporation (HUN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor21 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUN221118C00045000 | 2022-09-26 1:03PM EDT | 2022-11-18 | 0.05 | 0.00 | 0.15 | 0.00 | - | 2 | 492 | 82.03% |
| HUN221216C00045000 | 2022-09-16 3:42PM EDT | 2022-12-16 | 0.30 | 0.00 | 0.15 | 0.00 | - | 6 | 3 | 65.23% |
| HUN230120C00045000 | 2022-09-27 10:49AM EDT | 2023-01-20 | 0.10 | 0.05 | 0.25 | 0.00 | - | 20 | 508 | 60.55% |
| HUN230519C00045000 | 2022-08-15 3:38PM EDT | 2023-05-19 | 0.40 | 0.10 | 0.35 | 0.00 | - | 1 | 8 | 49.76% |
| HUN240119C00045000 | 2022-09-22 9:34AM EDT | 2024-01-19 | 0.50 | 0.35 | 0.55 | 0.00 | - | 3 | 318 | 38.53% |
Putsfor21 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUN230120P00045000 | 2022-04-29 10:25AM EDT | 2023-01-20 | 11.62 | 9.60 | 10.10 | 0.00 | - | 50 | 116 | 0.00% |
| HUN240119P00045000 | 2022-05-20 12:28PM EDT | 2024-01-19 | 12.70 | 15.40 | 17.90 | 0.00 | - | 12 | 300 | 0.00% |
© 2022 Yahoo. All rights reserved.
