UK markets closed

Huntsman Corporation (HUN)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
24.54-0.01 (-0.04%)
At close: 04:00PM EDT
24.54 0.00 (0.00%)
After hours: 04:49PM EDT
In the money
Show:ListStraddle
Strike:45.00
Callsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HUN221118C000450002022-09-26 1:03PM EDT2022-11-180.050.000.150.00-249282.03%
HUN221216C000450002022-09-16 3:42PM EDT2022-12-160.300.000.150.00-6365.23%
HUN230120C000450002022-09-27 10:49AM EDT2023-01-200.100.050.250.00-2050860.55%
HUN230519C000450002022-08-15 3:38PM EDT2023-05-190.400.100.350.00-1849.76%
HUN240119C000450002022-09-22 9:34AM EDT2024-01-190.500.350.550.00-331838.53%
Putsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HUN230120P000450002022-04-29 10:25AM EDT2023-01-2011.629.6010.100.00-501160.00%
HUN240119P000450002022-05-20 12:28PM EDT2024-01-1912.7015.4017.900.00-123000.00%