Huron Consulting Group Inc. (HURN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:58AM EDT. Market open.
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.00 | 0.00 | - | - | 0 | 75.00 | - | - | - | - | - |
| 15.00 | +15.00 | - | - | 0 | 80.00 | 2.10 | 0.00 | - | 11 | 14 |
| 9.20 | 0.00 | - | 10 | 3 | 85.00 | - | - | - | - | - |
| 7.80 | 0.00 | - | 2 | 6 | 90.00 | 6.05 | 0.00 | - | - | 4 |
| 9.50 | 0.00 | - | 3 | 3 | 95.00 | 10.21 | 0.00 | - | - | 3 |
| 9.96 | 0.00 | - | 50 | 51 | 100.00 | 10.10 | 0.00 | - | 1 | 0 |
| 3.50 | 0.00 | - | 2 | 5 | 105.00 | - | - | - | - | - |
| 1.60 | 0.00 | - | 1 | 5 | 110.00 | 11.70 | 0.00 | - | - | 18 |
| 0.70 | 0.00 | - | 1 | 4 | 115.00 | - | - | - | - | - |
| 0.31 | 0.00 | - | 1 | 2 | 120.00 | - | - | - | - | - |
| 1.80 | 0.00 | - | 10 | 10 | 130.00 | - | - | - | - | - |
| 2.50 | 0.00 | - | 13 | 13 | 135.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 1 | 150.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.