UK markets closed
NIKKEI 225
39,583.08 +241.58 (+0.61%) HANG SENG
17,718.61 +2.11 (+0.01%) CRUDE OIL
81.57 +0.03 (+0.04%) GOLD FUTURES
2,334.60 -5.00 (-0.21%) DOW
39,118.86 -45.24 (-0.12%) Bitcoin GBP
49,619.38 +1,514.27 (+3.15%)
Huron Consulting Group Inc. (HURN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HURN241220C00085000 | 2024-05-01 2:40PM EDT | 85.00 | 12.30 | 10.00 | 11.50 | 0.00 | - | - | 0 | 0.00% |
| HURN241220C00090000 | 2024-05-15 12:39PM EDT | 90.00 | 10.10 | 11.60 | 14.60 | 0.00 | - | - | 1 | 37.74% |
| HURN241220C00115000 | 2024-06-06 1:55PM EDT | 115.00 | 3.00 | 2.20 | 5.70 | 0.00 | - | - | 1 | 41.77% |
| HURN241220C00120000 | 2024-06-17 9:30AM EDT | 120.00 | 1.95 | 1.15 | 4.70 | 0.00 | - | - | 10 | 42.31% |
| HURN241220C00125000 | 2024-06-17 9:30AM EDT | 125.00 | 1.40 | 0.75 | 3.90 | 0.00 | - | - | 10 | 42.92% |
| HURN241220C00130000 | 2024-06-17 12:19PM EDT | 130.00 | 1.30 | 0.60 | 3.40 | 0.00 | - | - | 1 | 44.26% |
| HURN241220C00135000 | 2024-06-26 1:55PM EDT | 135.00 | 0.95 | 0.40 | 3.10 | +0.95 | - | - | 3 | 46.15% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HURN241220P00050000 | 2024-05-02 9:34AM EDT | 50.00 | 0.55 | 0.00 | 2.60 | 0.00 | - | - | 1 | 71.26% |
| HURN241220P00070000 | 2024-06-05 3:57PM EDT | 70.00 | 1.30 | 0.00 | 2.80 | 0.00 | - | 1 | 3 | 52.73% |
| HURN241220P00085000 | 2024-05-23 9:44AM EDT | 85.00 | 6.40 | 2.60 | 5.20 | 0.00 | - | - | 4 | 42.22% |
| HURN241220P00090000 | 2024-05-29 10:06AM EDT | 90.00 | 8.00 | 3.70 | 4.70 | 0.00 | - | 2 | 12 | 31.92% |
© 2024 Yahoo. All rights reserved.