UK markets open in 42 minutes
NIKKEI 225
37,083.04 -996.66 (-2.62%) HANG SENG
16,125.66 -260.21 (-1.59%) CRUDE OIL
84.41 +1.68 (+2.03%) GOLD FUTURES
2,399.30 +1.30 (+0.05%) DOW
37,775.38 +22.07 (+0.06%) Bitcoin GBP
49,925.53 +634.95 (+1.29%)
Houston American Energy Corp. (HUSA)
NYSE American - NYSE American Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUSA240419C00001000 | 2024-04-17 12:28PM EDT | 1.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| HUSA240419C00002000 | 2024-04-18 2:08PM EDT | 2.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 144 | 0 | 50.00% |
| HUSA240419C00003000 | 2024-04-17 12:32PM EDT | 3.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| HUSA240419C00004000 | 2024-04-17 11:32AM EDT | 4.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| HUSA240419C00005000 | 2024-04-15 3:59PM EDT | 5.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 179 | 0 | 50.00% |
Putsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUSA240419P00001000 | 2024-04-18 3:43PM EDT | 1.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| HUSA240419P00002000 | 2024-04-18 3:57PM EDT | 2.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 250 | 0 | 0.00% |
| HUSA240419P00003000 | 2024-04-16 9:56AM EDT | 3.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| HUSA240419P00004000 | 2024-04-18 10:38AM EDT | 4.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HUSA240419P00005000 | 2024-04-16 1:30PM EDT | 5.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.