Bank of England set to raise base rates to 4%

Central banks in UK, Europe and the US all set to raise rates

Husqvarna AB (publ) (HUSQ-B.ST)

Stockholm - Stockholm Real-time price. Currency in SEK

Add to watchlist

91.04

+2.48

(+2.80%)

As of 12:05PM CET. Market open.

Time period:

01 Feb 2022 - 01 Feb 2023

Show:

Historical prices

Frequency:

Daily

Currency in SEKDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
01 Feb 2023	87.70	94.78	87.66	91.04	91.04	1,276,373
31 Jan 2023	-	-	-	-	-	-
30 Jan 2023	88.34	90.56	87.52	89.62	89.62	2,036,222
27 Jan 2023	81.00	92.38	80.02	88.96	88.96	7,131,524
26 Jan 2023	79.92	80.46	79.14	79.82	79.82	1,075,181
25 Jan 2023	79.88	80.38	78.82	79.32	79.32	1,542,952
24 Jan 2023	80.64	80.88	79.82	80.48	80.48	804,288
23 Jan 2023	79.66	80.86	79.50	80.52	80.52	603,556
20 Jan 2023	79.24	80.06	78.36	79.00	79.00	715,524
19 Jan 2023	80.60	80.98	77.98	77.98	77.98	1,030,712
18 Jan 2023	82.26	82.26	79.66	81.40	81.40	1,153,448
17 Jan 2023	83.96	84.10	81.26	81.88	81.88	1,036,110
16 Jan 2023	82.50	83.82	82.00	83.70	83.70	330,048
13 Jan 2023	81.74	83.16	81.40	82.22	82.22	696,218
12 Jan 2023	80.90	82.52	79.98	81.74	81.74	1,052,038
11 Jan 2023	79.72	81.74	78.12	80.78	80.78	2,389,844
10 Jan 2023	80.70	80.72	78.64	79.70	79.70	1,461,184
09 Jan 2023	77.10	82.58	76.96	82.44	82.44	1,697,040
05 Jan 2023	75.76	76.72	75.38	75.82	75.82	725,771
04 Jan 2023	74.84	76.28	73.82	76.10	76.10	1,477,227
03 Jan 2023	75.62	76.58	75.16	75.98	75.98	1,083,561
02 Jan 2023	74.36	75.84	73.74	75.84	75.84	477,500
30 Dec 2022	74.32	74.74	73.12	73.12	73.12	631,695
29 Dec 2022	72.94	74.64	72.94	74.60	74.60	541,186
28 Dec 2022	74.28	74.62	73.30	73.54	73.54	614,182
27 Dec 2022	74.00	74.74	73.56	74.38	74.38	581,529
23 Dec 2022	73.26	74.68	73.04	73.70	73.70	751,152
22 Dec 2022	72.40	74.18	72.14	73.10	73.10	1,306,662
21 Dec 2022	72.04	72.66	71.58	72.40	72.40	867,615
20 Dec 2022	72.00	72.28	70.88	71.62	71.62	987,800
19 Dec 2022	73.64	74.34	72.46	72.88	72.88	775,902
16 Dec 2022	74.28	74.72	73.20	73.34	73.34	2,558,567
15 Dec 2022	77.00	77.00	73.90	74.34	74.34	1,940,435
14 Dec 2022	80.00	80.00	77.88	78.06	78.06	1,665,492
13 Dec 2022	80.06	81.56	78.54	79.94	79.94	1,895,992
12 Dec 2022	80.80	81.04	78.82	79.48	79.48	750,373
09 Dec 2022	80.20	81.50	80.20	81.10	81.10	888,043
08 Dec 2022	80.10	80.62	79.10	79.72	79.72	1,181,937
07 Dec 2022	82.30	83.10	79.90	80.00	80.00	1,504,857
06 Dec 2022	83.10	83.80	82.70	82.88	82.88	1,282,416
05 Dec 2022	82.92	84.22	82.58	83.42	83.42	834,415
02 Dec 2022	82.34	83.60	81.78	82.66	82.66	993,653
01 Dec 2022	82.10	83.62	81.40	82.34	82.34	1,600,957
30 Nov 2022	80.80	81.96	80.50	80.94	80.94	3,163,781
29 Nov 2022	80.32	81.20	79.64	80.32	80.32	966,809
28 Nov 2022	81.14	81.52	79.70	79.70	79.70	768,852
25 Nov 2022	80.78	81.78	80.08	81.24	81.24	646,235
24 Nov 2022	79.90	82.76	79.72	80.78	80.78	1,364,522
23 Nov 2022	78.66	80.28	78.56	79.86	79.86	2,236,750
22 Nov 2022	76.54	78.80	76.50	78.34	78.34	1,452,460
21 Nov 2022	80.00	80.00	76.74	76.86	76.86	1,583,739
18 Nov 2022	77.76	80.46	77.58	80.06	80.06	1,672,920
17 Nov 2022	76.22	78.10	75.54	76.96	76.96	1,639,716
16 Nov 2022	80.62	81.34	76.30	76.30	76.30	1,347,244
15 Nov 2022	81.66	82.56	78.96	80.62	80.62	1,927,198
14 Nov 2022	80.84	82.16	79.94	81.54	81.54	2,605,764
11 Nov 2022	76.86	80.98	76.34	80.82	80.82	3,032,520
10 Nov 2022	72.40	76.26	71.36	76.16	76.16	2,827,252
09 Nov 2022	72.00	74.18	71.78	73.40	73.40	1,752,787
08 Nov 2022	69.28	72.72	68.88	72.42	72.42	3,116,607
07 Nov 2022	67.12	69.40	66.70	69.24	69.24	1,442,665
04 Nov 2022	66.00	67.38	65.58	67.38	67.38	679,478
03 Nov 2022	65.56	66.36	65.04	65.94	65.94	1,680,983
02 Nov 2022	65.74	67.08	65.50	66.64	66.64	2,070,169
01 Nov 2022	66.36	67.22	64.62	65.32	65.32	1,121,622
31 Oct 2022	66.36	66.36	64.28	65.60	65.60	1,422,015
28 Oct 2022	65.92	66.32	64.82	66.28	66.28	1,446,667
27 Oct 2022	64.58	67.84	64.00	67.00	67.00	2,297,554
26 Oct 2022	63.88	64.80	62.92	64.80	64.80	1,569,579
25 Oct 2022	61.68	63.98	60.64	63.88	63.88	2,462,047
24 Oct 2022	60.64	61.72	57.40	61.02	61.02	3,587,367
21 Oct 2022	59.40	62.76	58.80	60.32	60.32	4,102,241
20 Oct 2022	63.62	63.98	62.34	63.42	63.42	1,943,871
19 Oct 2022	64.96	65.46	63.76	63.76	63.76	2,127,275
18 Oct 2022	63.78	65.48	63.54	64.92	64.92	1,913,196
17 Oct 2022	62.28	63.02	60.78	62.90	62.90	1,451,886
14 Oct 2022	62.72	62.72	61.18	62.04	62.04	1,740,986
13 Oct 2022	59.28	61.30	59.02	61.30	61.30	2,112,218
12 Oct 2022	60.84	61.54	59.76	60.30	60.30	1,787,160
11 Oct 2022	60.08	60.84	59.40	60.56	60.56	1,902,820
10 Oct 2022	58.16	61.70	58.00	60.62	60.62	1,738,137
07 Oct 2022	62.22	62.42	60.66	60.86	60.86	1,767,334
06 Oct 2022	63.40	63.88	62.24	62.60	62.60	1,231,680
05 Oct 2022	65.82	65.82	62.38	62.72	62.72	1,062,092
04 Oct 2022	64.28	65.92	63.90	65.92	65.92	1,672,731
03 Oct 2022	61.50	63.14	59.88	63.14	63.14	1,417,658
30 Sept 2022	61.56	62.48	61.04	62.10	62.10	1,445,618
29 Sept 2022	63.40	63.50	60.14	61.06	61.06	1,288,060
28 Sept 2022	61.20	63.44	60.66	63.12	63.12	1,866,161
27 Sept 2022	62.00	63.12	61.32	62.22	62.22	1,181,256
26 Sept 2022	60.60	62.60	60.50	61.46	61.46	1,736,015
23 Sept 2022	62.18	62.36	60.74	61.50	61.50	1,866,239
22 Sept 2022	62.88	63.12	62.12	62.28	62.28	1,296,886
21 Sept 2022	63.50	64.20	62.84	64.00	64.00	1,053,039
20 Sept 2022	65.82	65.82	63.20	63.98	63.98	1,969,400
19 Sept 2022	64.80	66.18	63.86	65.50	65.50	1,582,674
16 Sept 2022	65.62	65.70	64.20	64.74	64.74	2,311,112
15 Sept 2022	67.86	68.56	66.36	66.46	66.46	1,929,139
14 Sept 2022	66.40	67.64	65.70	66.96	66.96	1,867,637
13 Sept 2022	70.60	71.02	66.46	67.16	67.16	2,102,149
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1007,778.39+6.69(+0.09%)

FTSE 25019,989.50+136.05(+0.69%)

AIM873.16+5.34(+0.62%)

GBP/EUR1.1314-0.0025(-0.22%)

GBP/USD1.2325+0.0008(+0.0666%)

BTC-GBP18,674.89+41.50(+0.22%)

Bank of England set to raise base rates to 4%

Husqvarna AB (publ) (HUSQ-B.ST)

FTSE 100
7,778.39
+6.69(+0.09%)

FTSE 250
19,989.50
+136.05(+0.69%)

AIM
873.16
+5.34(+0.62%)

GBP/EUR
1.1314
-0.0025(-0.22%)

GBP/USD
1.2325
+0.0008(+0.0666%)

BTC-GBP
18,674.89
+41.50(+0.22%)