Hut 8 Corp. (HUT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:13.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUT240524C00013000 | 2024-05-17 11:55AM EDT | 2024-05-24 | 0.02 | 0.01 | 0.05 | 0.00 | - | 31 | 48 | 140.63% |
| HUT240531C00013000 | 2024-05-17 12:57PM EDT | 2024-05-31 | 0.04 | 0.02 | 0.19 | +0.02 | +100.00% | 10 | 122 | 129.69% |
| HUT240607C00013000 | 2024-05-17 2:20PM EDT | 2024-06-07 | 0.08 | 0.03 | 0.25 | +0.01 | +14.29% | 100 | 113 | 113.67% |
| HUT240614C00013000 | 2024-05-17 10:46AM EDT | 2024-06-14 | 0.15 | 0.08 | 0.15 | +0.01 | +7.14% | 1 | 2 | 93.75% |
| HUT240621C00013000 | 2024-05-17 3:04PM EDT | 2024-06-21 | 0.19 | 0.18 | 0.32 | +0.02 | +11.76% | 396 | 104 | 104.69% |
| HUT240628C00013000 | 2024-05-16 11:11AM EDT | 2024-06-28 | 0.16 | 0.23 | 0.40 | 0.00 | - | 9 | 2 | 103.13% |
| HUT240719C00013000 | 2024-05-17 2:43PM EDT | 2024-07-19 | 0.39 | 0.40 | 0.58 | -0.06 | -13.33% | 13 | 653 | 99.22% |
| HUT241018C00013000 | 2024-05-15 2:56PM EDT | 2024-10-18 | 1.17 | 1.18 | 1.59 | 0.00 | - | 6 | 104 | 104.40% |
| HUT250117C00013000 | 2024-05-17 2:38PM EDT | 2025-01-17 | 1.77 | 1.66 | 2.05 | +0.12 | +7.27% | 6 | 636 | 98.54% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUT240621P00013000 | 2024-04-24 9:53AM EDT | 2024-06-21 | 4.20 | 4.00 | 5.00 | 0.00 | - | - | 29 | 150.98% |
| HUT240719P00013000 | 2024-04-23 10:59AM EDT | 2024-07-19 | 4.70 | 4.30 | 4.65 | 0.00 | - | 9 | 229 | 110.64% |
| HUT241018P00013000 | 2024-05-01 12:17PM EDT | 2024-10-18 | 6.25 | 5.10 | 5.55 | 0.00 | - | 2 | 5 | 108.69% |
© 2024 Yahoo. All rights reserved.