UK markets close in 2 hours 38 minutes

Navigator Global Investments Ltd (HVH.BE)

Berlin - Berlin Delayed price. Currency in EUR
Add to watchlist
1.2500+0.0200 (+1.63%)
As of 08:08AM CEST. Market open.
Time period:
26 Jun 2023 - 26 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
26 Jun 20241.25001.25001.25001.25001.2500910
25 Jun 20241.23001.23001.23001.23001.2300-
24 Jun 20241.23001.23001.23001.23001.2300-
21 Jun 20241.24001.24001.24001.24001.2400-
20 Jun 20241.24001.24001.24001.24001.2400-
19 Jun 20241.25001.25001.25001.25001.2500-
18 Jun 20241.24001.24001.24001.24001.2400-
17 Jun 20241.23001.23001.23001.23001.2300-
14 Jun 20241.22001.22001.22001.22001.2200-
13 Jun 20241.23001.23001.23001.23001.2300-
12 Jun 20241.24001.24001.24001.24001.2400-
11 Jun 20241.24001.24001.24001.24001.2400-
10 Jun 20241.26001.26001.26001.26001.2600-
07 Jun 20241.23001.23001.23001.23001.2300-
06 Jun 20241.23001.23001.23001.23001.2300-
05 Jun 20241.26001.26001.26001.26001.2600-
04 Jun 20241.25001.25001.25001.25001.2500-
03 Jun 20241.25001.25001.25001.25001.2500-
31 May 20241.11001.11001.11001.11001.1100-
30 May 20241.08001.08001.08001.08001.0800-
29 May 20241.06001.06001.06001.06001.0600-
28 May 20241.08001.08001.08001.08001.0800-
27 May 20241.09001.09001.09001.09001.0900-
24 May 20241.08001.08001.08001.08001.0800-
23 May 20241.07001.07001.07001.07001.0700-
22 May 20241.08001.08001.08001.08001.0800-
21 May 20241.10001.10001.10001.10001.1000-
20 May 20241.09001.09001.09001.09001.0900-
17 May 20241.12001.12001.12001.12001.1200-
16 May 20241.11001.11001.11001.11001.1100-
15 May 20241.09001.09001.09001.09001.0900-
14 May 20241.08001.08001.08001.08001.0800-
13 May 20241.08001.08001.08001.08001.0800-
10 May 20241.07001.07001.07001.07001.0700-
09 May 20241.07001.07001.07001.07001.0700-
08 May 20241.08001.08001.08001.08001.0800-
07 May 20241.06001.06001.06001.06001.0600-
06 May 20241.09001.09001.09001.09001.0900-
03 May 20241.10001.10001.10001.10001.1000-
02 May 20241.13001.13001.13001.13001.1300-
30 Apr 20241.10001.10001.10001.10001.1000-
29 Apr 20241.07001.07001.07001.07001.0700-
26 Apr 20241.05001.05001.05001.05001.0500-
25 Apr 20241.09001.09001.09001.09001.0900-
24 Apr 20241.07001.07001.07001.07001.0700-
23 Apr 20241.01001.01001.01001.01001.0100-
22 Apr 20240.99500.99500.99500.99500.9950-
19 Apr 20240.98000.98000.98000.98000.9800-
18 Apr 20240.99500.99500.99500.99500.9950-
17 Apr 20240.99000.99000.99000.99000.9900-
16 Apr 20240.97500.97500.97500.97500.9750-
15 Apr 20240.98500.98500.98500.98500.9850-
12 Apr 20240.98500.98500.98500.98500.9850-
11 Apr 20240.96500.96500.96500.96500.9650-
10 Apr 20240.98500.98500.98500.98500.9850-
09 Apr 20240.97000.97000.97000.97000.9700-
08 Apr 20240.97000.97000.97000.97000.9700-
05 Apr 20240.96500.96500.96500.96500.9650-
04 Apr 20240.96000.96000.96000.96000.9600-
03 Apr 20240.95500.95500.95500.95500.9550-
02 Apr 20240.97000.97000.97000.97000.9700-
28 Mar 20240.97500.97500.97500.97500.9750-
27 Mar 20240.94000.94000.94000.94000.9400-
26 Mar 20240.95500.95500.95500.95500.9550-
25 Mar 20240.97000.97000.97000.97000.9700-
22 Mar 20240.96500.96500.96500.96500.9650-
21 Mar 20240.97500.97500.97500.97500.9750-
20 Mar 20240.95000.95000.95000.95000.9500-
19 Mar 20240.92500.92500.92500.92500.9250-
18 Mar 20240.94500.94500.94500.94500.9450-
15 Mar 20240.95000.95000.95000.95000.9500-
14 Mar 20240.95000.95000.95000.95000.9500-
13 Mar 20240.95000.95000.95000.95000.9500-
12 Mar 20240.94500.94500.94500.94500.9450-
11 Mar 20240.94000.94000.94000.94000.9400-
08 Mar 20240.94000.94000.94000.94000.9400-
07 Mar 20240.90000.90000.90000.90000.9000-
06 Mar 20240.87500.87500.87500.87500.8750-
05 Mar 20240.85500.85500.85500.85500.8550-
04 Mar 20240.85500.85500.85500.85500.8550-
01 Mar 20240.86000.86000.86000.86000.8600-
29 Feb 20240.85000.85000.85000.85000.8500-
28 Feb 20240.85500.85500.85500.85500.8550-
27 Feb 20240.83000.83000.83000.83000.8300-
26 Feb 20240.84500.84500.84500.84500.8450-
23 Feb 20240.82500.82500.82500.82500.8250-
22 Feb 20240.82000.82000.82000.82000.8200-
21 Feb 20240.82500.82500.82500.82500.8250-
20 Feb 20240.81500.81500.81500.81500.8150-
19 Feb 20240.82500.82500.82500.82500.8250-
16 Feb 20240.84500.84500.84500.84500.8450-
15 Feb 20240.82000.82000.82000.82000.8200-
14 Feb 20240.81500.81500.81500.81500.8150-
13 Feb 20240.80500.80500.80500.80500.8050-
12 Feb 20240.81500.81500.81500.81500.8150-
09 Feb 20240.82000.82000.82000.82000.8200-
08 Feb 20240.83500.83500.83500.83500.8350-
07 Feb 20240.82500.82500.82500.82500.8250-
06 Feb 20240.84000.84000.84000.84000.8400-
05 Feb 20240.85500.85500.85500.85500.8550-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...