UK markets close in 3 hours 57 minutes

HarbourVest Global Private Equity Ltd. (HVPE.L)

LSE - LSE Delayed price. Currency in GBp (0.01 GBP)
Add to watchlist
2,087.50+32.50 (+1.58%)
As of 12:11PM BST. Market open.
Show:
Historical prices
Frequency:
Daily
Currency in GBp
DateOpenHighLowClose*Adj. close**Volume
06 Jul 20222,095.002,114.002,078.002,087.502,087.5032,627
05 Jul 20222,060.002,090.592,045.102,055.002,055.0052,483
04 Jul 20222,080.002,100.002,053.012,060.002,060.0049,041
01 Jul 20222,110.002,110.002,055.002,070.002,070.0083,458
30 Jun 20222,115.002,189.632,100.002,100.002,100.00105,897
29 Jun 20222,130.002,155.002,123.752,125.002,125.0039,722
28 Jun 20222,170.002,184.002,135.002,180.002,180.0098,575
27 Jun 20222,045.002,155.802,045.002,125.002,125.00142,558
24 Jun 20222,015.002,090.591,995.522,040.002,040.0083,196
23 Jun 20222,020.002,043.001,986.112,005.002,005.0080,113
22 Jun 20222,055.002,075.002,000.002,030.002,030.0084,759
21 Jun 20222,070.002,115.002,050.002,050.002,050.0045,897
20 Jun 20222,050.002,085.002,050.002,060.002,060.0079,568
17 Jun 20222,100.002,138.292,049.592,050.002,050.00437,381
16 Jun 20222,150.002,150.432,050.002,095.002,095.00177,472
15 Jun 20222,130.002,153.952,111.402,140.002,140.00129,870
14 Jun 20222,195.002,195.002,085.002,120.002,120.00215,468
13 Jun 20222,200.002,226.092,120.002,150.002,150.0086,648
10 Jun 20222,150.002,295.002,150.002,230.002,230.00137,342
09 Jun 20222,215.002,215.002,160.002,175.002,175.00101,437
08 Jun 20222,295.002,295.002,205.002,205.002,205.00109,042
07 Jun 20222,275.002,315.002,248.852,250.002,250.0073,184
06 Jun 20222,315.002,332.502,295.002,295.002,295.0069,886
01 Jun 20222,330.002,365.002,305.002,305.002,305.0077,453
31 May 20222,325.002,375.002,325.002,330.002,330.00100,331
30 May 20222,350.002,420.002,335.002,350.002,350.0089,058
27 May 20222,235.002,366.142,235.002,350.002,350.00155,475
26 May 20222,205.002,265.002,200.002,255.002,255.00173,464
25 May 20222,210.002,215.002,180.002,190.002,190.00100,409
24 May 20222,220.002,240.002,165.002,185.002,185.00193,440
23 May 20222,195.002,230.002,195.002,225.002,225.00279,336
20 May 20222,175.002,220.002,158.142,185.002,185.00246,047
19 May 20222,265.002,265.002,150.002,170.002,170.00190,049
18 May 20222,275.002,283.502,255.002,265.002,265.00139,183
17 May 20222,260.002,285.002,250.002,255.002,255.00105,636
16 May 20222,245.002,260.002,231.512,250.002,250.00224,932
13 May 20222,235.002,245.002,213.142,235.002,235.00126,735
12 May 20222,230.002,256.802,156.112,215.002,215.00108,190
11 May 20222,245.002,275.002,212.942,260.002,260.00239,105
10 May 20222,280.002,284.052,245.002,245.002,245.00144,021
09 May 20222,315.002,320.002,250.002,265.002,265.00191,928
06 May 20222,375.002,386.462,280.002,315.002,315.00175,184
05 May 20222,445.002,470.002,340.002,340.002,340.00170,226
04 May 20222,525.002,540.002,410.002,410.002,410.00386,470
03 May 20222,545.002,585.002,475.002,475.002,475.00205,309
29 Apr 20222,585.002,610.002,555.002,555.002,555.00114,933
28 Apr 20222,575.002,600.002,543.762,555.002,555.00107,754
27 Apr 20222,530.002,585.002,512.502,570.002,570.00100,940
26 Apr 20222,540.002,570.002,500.002,530.002,530.00130,260
25 Apr 20222,525.002,545.002,475.002,505.002,505.00133,967
22 Apr 20222,570.002,610.002,555.002,555.002,555.00103,771
21 Apr 20222,605.002,615.722,590.002,590.002,590.0085,254
20 Apr 20222,600.002,620.002,600.002,610.002,610.00433,346
19 Apr 20222,575.002,615.002,570.002,605.002,605.00118,132
14 Apr 20222,570.002,602.302,557.972,575.002,575.0078,460
13 Apr 20222,590.002,615.002,575.002,595.002,595.0077,216
12 Apr 20222,570.002,613.102,558.372,590.002,590.00108,602
11 Apr 20222,575.002,620.002,575.002,590.002,590.0098,425
08 Apr 20222,615.002,625.002,595.002,610.002,610.0071,281
07 Apr 20222,605.002,615.002,575.002,600.002,600.00195,791
06 Apr 20222,620.002,633.552,580.002,615.002,615.00121,622
05 Apr 20222,625.002,630.002,595.002,610.002,610.00135,640
04 Apr 20222,630.002,643.502,606.502,630.002,630.00163,730
01 Apr 20222,580.002,650.002,580.002,630.002,630.00121,580
31 Mar 20222,620.002,625.002,590.002,615.002,615.00129,635
30 Mar 20222,625.002,625.002,589.222,615.002,615.0088,422
29 Mar 20222,575.002,625.002,555.002,610.002,610.00148,905
28 Mar 20222,545.002,590.002,525.002,580.002,580.0088,525
25 Mar 20222,530.002,550.372,485.002,535.002,535.00153,756
24 Mar 20222,570.002,610.002,515.002,525.002,525.00108,735
23 Mar 20222,630.002,645.002,570.002,570.002,570.00115,345
22 Mar 20222,655.002,663.992,620.002,620.002,620.00163,266
21 Mar 20222,600.002,660.002,595.002,655.002,655.00128,118
18 Mar 20222,610.002,641.052,595.002,610.002,610.00241,424
17 Mar 20222,650.002,650.002,600.002,600.002,600.00131,180
16 Mar 20222,600.002,655.002,600.002,615.002,615.00286,075
15 Mar 20222,555.002,600.002,552.502,595.002,595.00112,002
14 Mar 20222,545.002,600.002,500.002,575.002,575.0099,700
11 Mar 20222,485.002,545.002,445.002,495.002,495.00109,406
10 Mar 20222,435.002,475.002,396.002,430.002,430.0081,174
09 Mar 20222,360.002,480.002,343.752,470.002,470.00114,661
08 Mar 20222,185.002,355.002,183.172,295.002,295.00193,749
07 Mar 20222,215.002,270.002,114.952,200.002,200.00313,541
04 Mar 20222,365.002,382.052,237.932,250.002,250.00323,442
03 Mar 20222,425.002,443.752,360.002,365.002,365.00261,361
02 Mar 20222,505.002,505.002,420.002,420.002,420.00136,397
01 Mar 20222,590.002,615.002,455.002,455.002,455.00131,870
28 Feb 20222,575.002,590.002,525.002,580.002,580.00156,947
25 Feb 20222,500.002,570.002,485.002,570.002,570.00127,791
24 Feb 20222,470.002,498.082,405.002,470.002,470.00163,235
23 Feb 20222,500.002,580.002,500.002,520.002,520.00241,300
22 Feb 20222,525.002,545.962,440.002,510.002,510.00345,234
21 Feb 20222,630.002,633.982,520.402,565.002,565.00160,754
18 Feb 20222,670.002,761.152,585.002,610.002,610.00229,369
17 Feb 20222,735.002,753.842,675.002,675.002,675.0083,722
16 Feb 20222,780.002,780.002,735.002,735.002,735.0066,614
15 Feb 20222,730.002,775.882,721.002,755.002,755.00125,211
14 Feb 20222,795.002,807.512,729.372,730.002,730.0099,412
11 Feb 20222,755.002,835.002,731.012,815.002,815.0073,999
10 Feb 20222,820.002,835.002,770.002,775.002,775.00109,958
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...