Mail

UK markets open in 2 hours 8 minutes

NIKKEI 225
37,704.81
-755.27(-1.96%)
HANG SENG
17,295.93
+94.66(+0.55%)
CRUDE OIL
82.91
+0.10(+0.12%)
GOLD FUTURES
2,325.90
-12.50(-0.53%)
DOW
38,460.92
-42.77(-0.11%)
Bitcoin GBP
51,591.11
-2,149.79(-4.00%)

The five essential pieces of financial paperwork you must never lose

Mislaying key documents can cause real headaches, so it’s worth tracking down these most commonly-lost bits of paperwork

Hannover Rück SE (HVRRY)

Other OTC - Other OTC Delayed price. Currency in USD

Add to watchlist

41.44

-0.54

(-1.29%)

At close: 03:45PM EDT

Time period:

25 Apr 2023 - 25 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
24 Apr 2024	41.42	41.45	41.41	41.45	41.45	2,000
23 Apr 2024	42.95	42.95	41.87	41.99	41.99	3,600
22 Apr 2024	41.54	41.54	40.85	41.11	41.11	5,200
19 Apr 2024	40.84	40.97	40.74	40.78	40.78	2,600
18 Apr 2024	40.67	40.67	40.42	40.65	40.65	2,400
17 Apr 2024	42.43	42.43	40.52	40.65	40.65	3,600
16 Apr 2024	40.71	40.86	40.67	40.67	40.67	6,200
15 Apr 2024	41.40	41.94	41.06	41.07	41.07	4,900
12 Apr 2024	40.83	40.88	40.59	40.82	40.82	2,300
11 Apr 2024	41.23	41.53	40.96	41.29	41.29	3,300
10 Apr 2024	41.76	42.08	41.76	41.88	41.88	3,300
09 Apr 2024	42.73	42.73	41.86	41.86	41.86	4,100
08 Apr 2024	43.09	43.09	43.07	43.07	43.07	1,700
05 Apr 2024	43.22	43.43	43.06	43.20	43.20	1,800
04 Apr 2024	44.15	44.15	43.55	43.55	43.55	2,800
03 Apr 2024	44.80	44.80	44.45	44.49	44.49	7,100
02 Apr 2024	45.07	45.17	44.94	45.02	45.02	14,100
01 Apr 2024	45.37	45.59	44.88	45.59	45.59	10,800
28 Mar 2024	45.92	45.92	45.51	45.77	45.77	6,700
27 Mar 2024	45.56	45.82	45.56	45.60	45.60	3,300
26 Mar 2024	45.03	45.14	45.03	45.05	45.05	2,400
25 Mar 2024	46.81	46.81	44.54	44.55	44.55	5,700
22 Mar 2024	44.74	44.92	44.37	44.61	44.61	93,100
21 Mar 2024	45.25	45.34	44.98	45.06	45.06	53,000
20 Mar 2024	48.14	48.14	45.81	46.57	46.57	3,900
19 Mar 2024	46.04	46.48	46.04	46.48	46.48	7,700
18 Mar 2024	44.08	44.32	43.91	44.32	44.32	1,900
15 Mar 2024	44.10	44.50	44.10	44.50	44.50	3,200
14 Mar 2024	43.56	43.63	43.43	43.61	43.61	11,100
13 Mar 2024	45.89	45.89	43.37	43.37	43.37	2,900
12 Mar 2024	43.50	44.29	43.50	43.71	43.71	14,300
11 Mar 2024	46.27	46.27	43.35	43.37	43.37	3,900
08 Mar 2024	43.93	44.07	43.83	44.07	44.07	1,600
07 Mar 2024	46.05	46.05	44.56	44.56	44.56	1,700
06 Mar 2024	43.52	44.35	43.45	43.71	43.71	3,100
05 Mar 2024	43.08	43.86	42.93	43.86	43.86	11,700
05 Mar 2024	3:1 Stock split
04 Mar 2024	42.84	42.84	42.84	42.84	42.84	1,800
01 Mar 2024	45.11	45.11	42.74	42.74	42.74	4,500
29 Feb 2024	42.41	42.41	42.41	42.41	42.41	2,100
28 Feb 2024	42.59	42.59	42.41	42.41	42.41	4,200
27 Feb 2024	41.91	42.67	41.91	42.67	42.67	3,600
26 Feb 2024	42.81	42.81	42.51	42.70	42.70	4,500
23 Feb 2024	42.59	42.59	42.59	42.59	42.59	2,100
22 Feb 2024	42.21	42.34	42.21	42.34	42.34	3,300
21 Feb 2024	41.71	41.71	41.66	41.66	41.66	3,000
20 Feb 2024	41.66	41.76	41.66	41.76	41.76	3,000
16 Feb 2024	41.08	41.08	41.08	41.08	41.08	2,100
15 Feb 2024	41.37	41.37	41.37	41.37	41.37	10,200
14 Feb 2024	41.44	41.44	41.44	41.44	41.44	2,400
13 Feb 2024	41.65	41.65	41.59	41.59	41.59	2,100
12 Feb 2024	41.45	41.45	41.45	41.45	41.45	1,200
09 Feb 2024	41.45	41.45	41.45	41.45	41.45	1,800
08 Feb 2024	41.45	41.45	41.45	41.45	41.45	1,800
07 Feb 2024	41.30	41.48	41.30	41.45	41.45	5,700
06 Feb 2024	40.55	40.55	39.87	39.87	39.87	2,700
05 Feb 2024	40.03	40.58	40.03	40.58	40.58	3,900
02 Feb 2024	39.80	39.80	39.80	39.80	39.80	1,800
01 Feb 2024	39.92	40.06	39.77	40.06	40.06	3,900
31 Jan 2024	40.03	40.03	40.03	40.03	40.03	1,800
30 Jan 2024	39.90	40.03	39.90	40.03	40.03	2,400
29 Jan 2024	40.40	40.58	40.40	40.58	40.58	4,800
26 Jan 2024	40.31	40.35	40.31	40.35	40.35	2,400
25 Jan 2024	40.33	40.33	40.33	40.33	40.33	3,600
24 Jan 2024	41.42	41.42	41.23	41.23	41.23	4,500
23 Jan 2024	40.88	40.88	40.68	40.68	40.68	3,000
22 Jan 2024	41.51	41.56	41.35	41.35	41.35	13,200
19 Jan 2024	41.06	41.12	41.06	41.12	41.12	2,400
18 Jan 2024	40.79	40.93	40.79	40.93	40.93	7,500
17 Jan 2024	40.73	40.85	40.73	40.85	40.85	3,900
16 Jan 2024	40.43	40.45	40.43	40.45	40.45	2,700
12 Jan 2024	40.73	40.79	40.73	40.79	40.79	7,200
11 Jan 2024	40.35	40.49	40.24	40.29	40.29	6,600
10 Jan 2024	40.75	40.75	40.74	40.74	40.74	2,700
09 Jan 2024	40.64	40.64	40.64	40.64	40.64	1,800
08 Jan 2024	41.25	41.25	41.25	41.25	41.25	1,800
05 Jan 2024	40.83	40.83	40.83	40.83	40.83	2,700
04 Jan 2024	39.97	39.97	39.97	39.97	39.97	2,400
03 Jan 2024	40.05	40.05	39.94	39.97	39.97	2,700
02 Jan 2024	39.59	39.59	39.45	39.48	39.48	2,700
29 Dec 2023	39.84	39.85	39.76	39.85	39.85	3,300
28 Dec 2023	39.77	39.79	39.68	39.79	39.79	3,000
27 Dec 2023	40.00	40.00	40.00	40.00	40.00	3,300
26 Dec 2023	40.17	40.17	40.17	40.17	40.17	1,800
22 Dec 2023	39.87	39.87	39.81	39.81	39.81	4,200
21 Dec 2023	39.62	39.64	39.62	39.64	39.64	5,100
20 Dec 2023	39.54	39.54	39.44	39.44	39.44	3,300
19 Dec 2023	39.57	39.81	39.57	39.81	39.81	2,700
18 Dec 2023	39.15	39.15	39.15	39.15	39.15	3,300
15 Dec 2023	38.91	38.95	38.85	38.85	38.85	8,100
14 Dec 2023	39.65	39.65	39.59	39.59	39.59	4,200
13 Dec 2023	41.29	41.56	41.14	41.56	41.56	4,500
12 Dec 2023	40.33	40.67	40.32	40.42	40.42	6,000
11 Dec 2023	39.54	39.54	39.49	39.49	39.49	3,900
08 Dec 2023	39.19	39.23	39.19	39.20	39.20	3,600
07 Dec 2023	39.08	39.08	39.08	39.08	39.08	1,800
06 Dec 2023	39.92	39.92	39.08	39.08	39.08	3,300
05 Dec 2023	40.06	40.06	39.77	39.78	39.78	6,600
04 Dec 2023	39.66	39.83	39.66	39.83	39.83	3,300
01 Dec 2023	39.19	39.79	39.19	39.75	39.75	2,700
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22537,704.81-755.27(-1.96%)

HANG SENG17,295.93+94.66(+0.55%)

CRUDE OIL82.91+0.10(+0.12%)

GOLD FUTURES2,325.90-12.50(-0.53%)

DOW38,460.92-42.77(-0.11%)

Bitcoin GBP51,591.11-2,149.79(-4.00%)

The five essential pieces of financial paperwork you must never lose

Hannover Rück SE (HVRRY)

NIKKEI 225
37,704.81
-755.27(-1.96%)

HANG SENG
17,295.93
+94.66(+0.55%)

CRUDE OIL
82.91
+0.10(+0.12%)

GOLD FUTURES
2,325.90
-12.50(-0.53%)

DOW
38,460.92
-42.77(-0.11%)

Bitcoin GBP
51,591.11
-2,149.79(-4.00%)