UK markets closed

GREENRIDGE EXPL. INC. (HW3.BE)

Berlin - Berlin Delayed price. Currency in EUR
Add to watchlist
0.6500+0.0150 (+2.36%)
At close: 08:48PM CEST
Time period:
23 May 2023 - 23 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
23 May 20240.64500.65500.64500.65000.65005,000
22 May 20240.63500.67500.63000.63500.63505,000
21 May 20240.66000.68500.65500.68500.6850-
20 May 20240.65500.66500.65500.66000.6600-
17 May 20240.64000.64000.62000.63000.6300-
16 May 20240.60500.62500.60500.62500.6250-
15 May 20240.60500.63000.60500.61000.6100-
14 May 20240.60500.62000.60500.61500.6150-
13 May 20240.64000.64000.62000.62000.6200-
10 May 20240.62500.65000.62000.62000.62001,000
09 May 20240.56500.60000.56000.60000.6000-
08 May 20240.56500.57000.55000.56500.5650-
07 May 20240.57000.57000.55500.56000.5600-
06 May 20240.58000.59000.54500.55500.55501,000
03 May 20240.57000.57000.56000.56500.5650-
02 May 20240.57000.57500.57000.57000.5700-
30 Apr 20240.57000.57500.55000.57500.57501,500
29 Apr 20240.57500.57500.55500.56000.5600-
26 Apr 20240.56500.56500.56000.56000.5600-
25 Apr 20240.57000.57500.52000.56000.5600500
24 Apr 20240.57500.58000.56000.56000.5600-
23 Apr 20240.56500.56500.55500.56000.5600-
22 Apr 20240.55500.58000.55500.56000.56003,000
19 Apr 20240.56000.56000.54500.55000.55002,000
18 Apr 20240.56500.56500.55000.55000.5500-
17 Apr 20240.56500.56500.55000.55500.5550-
16 Apr 20240.55000.56000.55000.56000.5600-
15 Apr 20240.55500.56000.55000.56000.5600-
12 Apr 20240.52500.56500.52000.56000.5600-
11 Apr 20240.54500.54500.50500.52000.5200100
10 Apr 20240.57000.57500.56000.57000.5700-
09 Apr 20240.57000.58500.56000.56000.5600502
08 Apr 20240.56500.57500.55500.56000.5600700
05 Apr 20240.56500.57000.54500.56500.5650-
04 Apr 20240.54500.56000.53500.55000.5500-
03 Apr 20240.54500.55500.53500.54000.5400-
02 Apr 20240.60000.60000.53000.54500.545011,000
28 Mar 20240.50500.50500.50500.50500.5050-
27 Mar 20240.49800.51000.49800.50500.5050-
26 Mar 20240.50000.50000.48600.49200.4920-
25 Mar 20240.50500.50500.48400.48400.4840-
22 Mar 20240.49200.49600.48200.48800.4880-
21 Mar 20240.48200.48800.46800.48800.4880800
20 Mar 20240.46600.48800.46600.47200.4720-
19 Mar 20240.46000.46000.46000.46000.4600-
18 Mar 20240.45600.49200.44600.44600.446010,000
15 Mar 20240.45600.45800.44600.44600.4460-
14 Mar 20240.44800.45600.44800.45000.4500-
13 Mar 20240.44800.45600.43800.45000.4500-
12 Mar 20240.45400.45800.43400.44400.4440-
11 Mar 20240.44400.45400.44200.44400.4440-
08 Mar 20240.44200.44200.43400.43600.4360-
07 Mar 20240.43200.43800.43200.43600.4360-
06 Mar 20240.42600.43600.42400.43600.4360-
05 Mar 20240.42400.44400.41800.43800.4380249
04 Mar 20240.42400.44800.41000.43800.4380-
01 Mar 20240.41000.42600.40400.42600.4260-
29 Feb 20240.40800.42400.40400.40400.4040-
28 Feb 20240.40600.42800.40000.40000.4000100
27 Feb 20240.39800.41000.39800.40400.4040-
26 Feb 20240.39000.41000.39000.39800.3980141
23 Feb 20240.38800.39000.38800.39000.3900-
22 Feb 20240.38800.38800.38800.38800.3880-
21 Feb 20240.38200.38800.38200.38800.3880-
20 Feb 20240.39400.42000.38300.38500.385050
19 Feb 20240.38200.42900.38200.40200.40202,180
16 Feb 20240.36800.39700.36200.38200.382020
15 Feb 20240.37400.38000.36800.38000.3800-
14 Feb 20240.36100.38700.35600.35600.356012
13 Feb 20240.38000.38000.30600.30600.30602,600
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.