How to sell your home

Top tips from property investors

Howden Joinery Group Plc (HWDJY)

Other OTC - Other OTC Delayed price. Currency in USD

Add to watchlist

43.44

0.00

(0.00%)

At close: 03:12PM EDT

Time period:

25 Apr 2023 - 25 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
24 Apr 2024	43.44	43.44	43.44	43.44	43.44	-
23 Apr 2024	43.44	43.44	43.44	43.44	43.44	-
22 Apr 2024	43.44	43.44	43.44	43.44	43.44	-
19 Apr 2024	43.44	43.44	43.44	43.44	43.44	-
18 Apr 2024	43.44	43.44	43.44	43.44	43.44	-
17 Apr 2024	43.44	43.44	43.44	43.44	43.44	-
16 Apr 2024	43.44	43.44	43.44	43.44	43.44	-
15 Apr 2024	43.44	43.44	43.44	43.44	43.44	-
12 Apr 2024	43.44	43.44	43.44	43.44	43.44	-
11 Apr 2024	43.44	43.44	43.44	43.44	43.44	-
11 Apr 2024	0.830217 Dividend
10 Apr 2024	43.44	43.44	43.44	43.44	42.61	669
09 Apr 2024	41.50	41.50	41.50	41.50	40.71	-
08 Apr 2024	41.50	41.50	41.50	41.50	40.71	-
05 Apr 2024	41.50	41.50	41.50	41.50	40.71	-
04 Apr 2024	41.50	41.50	41.50	41.50	40.71	-
03 Apr 2024	41.50	41.50	41.50	41.50	40.71	-
02 Apr 2024	41.50	41.50	41.50	41.50	40.71	-
01 Apr 2024	41.50	41.50	41.50	41.50	40.71	-
28 Mar 2024	41.50	41.50	41.50	41.50	40.71	-
27 Mar 2024	41.50	41.50	41.50	41.50	40.71	-
26 Mar 2024	41.50	41.50	41.50	41.50	40.71	-
25 Mar 2024	41.50	41.50	41.50	41.50	40.71	-
22 Mar 2024	41.50	41.50	41.50	41.50	40.71	-
21 Mar 2024	41.50	41.50	41.50	41.50	40.71	-
20 Mar 2024	41.50	41.50	41.50	41.50	40.71	-
19 Mar 2024	41.50	41.50	41.50	41.50	40.71	-
18 Mar 2024	41.50	41.50	41.50	41.50	40.71	-
15 Mar 2024	41.50	41.50	41.50	41.50	40.71	-
14 Mar 2024	41.50	41.50	41.50	41.50	40.71	-
13 Mar 2024	41.50	41.50	41.50	41.50	40.71	-
12 Mar 2024	41.50	41.50	41.50	41.50	40.71	-
11 Mar 2024	41.50	41.50	41.50	41.50	40.71	-
08 Mar 2024	41.50	41.50	41.50	41.50	40.71	-
07 Mar 2024	41.50	41.50	41.50	41.50	40.71	-
06 Mar 2024	41.50	41.50	41.50	41.50	40.71	-
05 Mar 2024	41.50	41.50	41.50	41.50	40.71	-
04 Mar 2024	41.50	41.50	41.50	41.50	40.71	-
01 Mar 2024	41.50	41.50	41.50	41.50	40.71	-
29 Feb 2024	41.50	41.50	41.50	41.50	40.71	400
28 Feb 2024	39.84	39.84	39.84	39.84	39.08	-
27 Feb 2024	39.84	39.84	39.84	39.84	39.08	-
26 Feb 2024	39.84	39.84	39.84	39.84	39.08	750
23 Feb 2024	40.50	40.50	40.50	40.50	39.73	-
22 Feb 2024	40.50	40.50	40.50	40.50	39.73	-
21 Feb 2024	40.50	40.50	40.50	40.50	39.73	-
20 Feb 2024	40.50	40.50	40.50	40.50	39.73	-
16 Feb 2024	40.50	40.50	40.50	40.50	39.73	-
15 Feb 2024	40.50	40.50	40.50	40.50	39.73	-
14 Feb 2024	40.50	40.50	40.50	40.50	39.73	-
13 Feb 2024	40.50	40.50	40.50	40.50	39.73	-
12 Feb 2024	40.50	40.50	40.50	40.50	39.73	-
09 Feb 2024	40.50	40.50	40.50	40.50	39.73	-
08 Feb 2024	40.50	40.50	40.50	40.50	39.73	-
07 Feb 2024	40.50	40.50	40.50	40.50	39.73	-
06 Feb 2024	40.50	40.50	40.50	40.50	39.73	-
05 Feb 2024	40.50	40.50	40.50	40.50	39.73	-
02 Feb 2024	40.50	40.50	40.50	40.50	39.73	-
01 Feb 2024	40.50	40.50	40.50	40.50	39.73	-
31 Jan 2024	40.50	40.50	40.50	40.50	39.73	-
30 Jan 2024	40.50	40.50	40.50	40.50	39.73	-
29 Jan 2024	40.50	40.50	40.50	40.50	39.73	-
26 Jan 2024	40.50	40.50	40.50	40.50	39.73	-
25 Jan 2024	40.50	40.50	40.50	40.50	39.73	-
24 Jan 2024	40.50	40.50	40.50	40.50	39.73	-
23 Jan 2024	40.50	40.50	40.50	40.50	39.73	-
22 Jan 2024	40.50	40.50	40.50	40.50	39.73	-
19 Jan 2024	40.50	40.50	40.50	40.50	39.73	-
18 Jan 2024	40.50	40.50	40.50	40.50	39.73	-
17 Jan 2024	40.50	40.50	40.50	40.50	39.73	-
16 Jan 2024	40.50	40.50	40.50	40.50	39.73	-
12 Jan 2024	40.50	40.50	40.50	40.50	39.73	-
11 Jan 2024	40.50	40.50	40.50	40.50	39.73	-
10 Jan 2024	40.50	40.50	40.50	40.50	39.73	-
09 Jan 2024	40.50	40.50	40.50	40.50	39.73	-
08 Jan 2024	40.50	40.50	40.50	40.50	39.73	-
05 Jan 2024	40.50	40.50	40.50	40.50	39.73	-
04 Jan 2024	40.50	40.50	40.50	40.50	39.73	-
03 Jan 2024	40.50	40.50	40.50	40.50	39.73	-
02 Jan 2024	40.50	40.50	40.50	40.50	39.73	-
29 Dec 2023	40.50	40.50	40.50	40.50	39.73	-
28 Dec 2023	40.50	40.50	40.50	40.50	39.73	-
27 Dec 2023	40.50	40.50	40.50	40.50	39.73	-
26 Dec 2023	40.50	40.50	40.50	40.50	39.73	-
22 Dec 2023	40.50	40.50	40.50	40.50	39.73	-
21 Dec 2023	40.50	40.50	40.50	40.50	39.73	-
20 Dec 2023	40.50	40.50	40.50	40.50	39.73	-
19 Dec 2023	40.50	40.50	40.50	40.50	39.73	-
18 Dec 2023	40.50	40.50	40.50	40.50	39.73	-
15 Dec 2023	40.50	40.50	40.50	40.50	39.73	-
14 Dec 2023	40.50	40.50	40.50	40.50	39.73	503
13 Dec 2023	34.98	34.98	34.98	34.98	34.31	-
12 Dec 2023	34.98	34.98	34.98	34.98	34.31	-
11 Dec 2023	34.98	34.98	34.98	34.98	34.31	-
08 Dec 2023	34.98	34.98	34.98	34.98	34.31	-
07 Dec 2023	34.98	34.98	34.98	34.98	34.31	-
06 Dec 2023	34.98	34.98	34.98	34.98	34.31	-
05 Dec 2023	34.98	34.98	34.98	34.98	34.31	-
04 Dec 2023	34.98	34.98	34.98	34.98	34.31	-
01 Dec 2023	34.98	34.98	34.98	34.98	34.31	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1008,079.58+39.20(+0.49%)

FTSE 25019,618.70-100.67(-0.51%)

AIM753.93-0.76(-0.10%)

GBP/EUR1.1665+0.0021(+0.18%)

GBP/USD1.2510+0.0048(+0.38%)

Bitcoin GBP51,213.00-2,186.75(-4.10%)

How to sell your home

Howden Joinery Group Plc (HWDJY)

FTSE 100
8,079.58
+39.20(+0.49%)

FTSE 250
19,618.70
-100.67(-0.51%)

AIM
753.93
-0.76(-0.10%)

GBP/EUR
1.1665
+0.0021(+0.18%)

GBP/USD
1.2510
+0.0048(+0.38%)

Bitcoin GBP
51,213.00
-2,186.75(-4.10%)