Hawkins, Inc. (HWKN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:47PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HWKN240517C00075000 | 2024-04-22 9:33AM EDT | 75.00 | 3.38 | 3.40 | 7.00 | 0.00 | - | 1 | 2 | 61.08% |
| HWKN240517C00080000 | 2024-04-25 9:42AM EDT | 80.00 | 1.50 | 1.15 | 5.00 | 0.00 | - | 2 | 5 | 65.50% |
| HWKN240517C00085000 | 2024-03-18 9:30AM EDT | 85.00 | 1.65 | 0.05 | 2.55 | 0.00 | - | 1 | 2 | 60.13% |
| HWKN240517C00090000 | 2024-04-24 10:26AM EDT | 90.00 | 0.40 | 0.00 | 1.75 | 0.00 | - | 1 | 1 | 69.29% |
| HWKN240517C00095000 | 2024-04-01 9:30AM EDT | 95.00 | 0.50 | 0.00 | 1.15 | 0.00 | - | - | 1 | 75.73% |
| HWKN240517C00110000 | 2024-04-08 9:42AM EDT | 110.00 | 0.70 | 0.05 | 0.40 | 0.00 | - | 1 | 47 | 93.55% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HWKN240517P00060000 | 2024-03-19 11:25AM EDT | 60.00 | 0.20 | 0.05 | 0.70 | 0.00 | - | 1 | 1 | 86.33% |
| HWKN240517P00065000 | 2024-04-12 11:49AM EDT | 65.00 | 0.15 | 0.00 | 2.25 | 0.00 | - | 1 | 6 | 89.60% |
| HWKN240517P00075000 | 2024-05-01 12:00PM EDT | 75.00 | 3.00 | 0.85 | 4.80 | 0.00 | - | 2 | 8 | 64.65% |
| HWKN240517P00080000 | 2024-03-18 9:30AM EDT | 80.00 | 5.90 | 5.30 | 8.00 | 0.00 | - | 1 | 1 | 84.18% |
© 2024 Yahoo. All rights reserved.