Hawkins, Inc. (HWKN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HWKN240621C00090000 | 2024-05-28 12:24PM EDT | 2024-06-21 | 1.25 | 0.80 | 4.60 | -0.62 | -33.16% | 10 | 71 | 60.11% |
| HWKN240719C00090000 | 2024-05-24 3:38PM EDT | 2024-07-19 | 4.20 | 1.20 | 4.90 | 0.00 | - | 1 | 3 | 53.77% |
| HWKN240920C00090000 | 2024-04-17 3:13PM EDT | 2024-09-20 | 2.17 | 3.70 | 7.50 | 0.00 | - | 4 | 0 | 48.06% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HWKN240621P00090000 | 2024-05-28 12:06PM EDT | 2024-06-21 | 4.10 | 2.85 | 5.80 | 0.00 | - | 11 | 15 | 56.91% |
© 2024 Yahoo. All rights reserved.