Yahoo

Mail

UK markets closed

NIKKEI 225
38,079.70
+117.90(+0.31%)
HANG SENG
16,385.87
+134.03(+0.82%)
CRUDE OIL
82.51
-0.22(-0.27%)
GOLD FUTURES
2,394.40
-3.60(-0.15%)
DOW
37,775.38
+22.07(+0.06%)
Bitcoin GBP
51,081.65
+1,858.71(+3.78%)

Money

Best mortgage deals of the week

As possibility of multiple interest rate cuts dwindle here's what banks and building societies are offering

Howmet Aerospace Inc. (HWM-P)

NYSE American - NYSE American Delayed price. Currency in USD

Add to watchlist

57.00

-0.84

(-1.45%)

At close: 03:13PM EDT

Time period:

18 Apr 2023 - 18 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
18 Apr 2024	57.20	57.20	57.00	57.00	57.00	476
17 Apr 2024	58.09	58.09	56.35	57.84	57.84	1,718
16 Apr 2024	58.60	58.60	58.50	58.50	58.50	1,327
15 Apr 2024	59.25	59.25	59.25	59.25	59.25	219
12 Apr 2024	59.00	59.00	59.00	59.00	59.00	832
11 Apr 2024	59.64	59.64	59.64	59.64	59.64	155
10 Apr 2024	60.30	60.30	59.80	59.99	59.99	824
09 Apr 2024	-	-	-	-	-	-
08 Apr 2024	60.03	60.25	60.03	60.25	60.25	354
05 Apr 2024	60.00	60.50	60.00	60.50	60.50	568
04 Apr 2024	60.00	60.24	59.17	60.00	60.00	1,107
03 Apr 2024	59.80	60.00	59.80	60.00	60.00	1,578
02 Apr 2024	60.00	60.00	60.00	60.00	60.00	243
01 Apr 2024	60.05	60.05	59.95	59.95	59.95	625
28 Mar 2024	59.50	59.75	59.50	59.75	59.75	1,348
27 Mar 2024	59.05	59.05	58.60	59.00	59.00	2,912
26 Mar 2024	60.00	60.03	59.50	60.00	60.00	1,919
25 Mar 2024	59.35	59.35	58.80	58.86	58.86	1,644
22 Mar 2024	60.30	60.30	60.30	60.30	60.30	168
21 Mar 2024	61.56	61.56	61.56	61.56	61.56	781
20 Mar 2024	-	-	-	-	-	-
19 Mar 2024	-	-	-	-	-	-
18 Mar 2024	59.10	59.10	59.10	59.10	59.10	189
15 Mar 2024	-	-	-	-	-	-
14 Mar 2024	59.84	59.84	59.84	59.84	59.84	574
14 Mar 2024	0.9375 Dividend
13 Mar 2024	62.75	62.84	62.57	62.84	61.90	788
12 Mar 2024	-	-	-	-	-	-
11 Mar 2024	-	-	-	-	-	-
08 Mar 2024	-	-	-	-	-	-
07 Mar 2024	-	-	-	-	-	-
06 Mar 2024	59.93	60.00	59.93	60.00	59.10	2,610
05 Mar 2024	59.66	59.93	59.50	59.50	58.61	6,217
04 Mar 2024	59.86	59.86	59.86	59.86	58.96	107
01 Mar 2024	59.39	59.39	59.39	59.39	58.50	317
29 Feb 2024	59.88	59.88	59.50	59.50	58.61	765
28 Feb 2024	59.75	61.00	59.59	59.59	58.70	1,203
27 Feb 2024	62.00	62.00	62.00	62.00	61.08	553
26 Feb 2024	59.50	61.37	59.50	61.00	60.09	1,564
23 Feb 2024	59.84	59.84	59.81	59.81	58.92	475
22 Feb 2024	60.00	60.00	60.00	60.00	59.10	647
21 Feb 2024	60.45	60.45	59.85	59.85	58.96	2,444
20 Feb 2024	60.50	61.00	60.50	60.50	59.60	722
16 Feb 2024	61.00	61.00	61.00	61.00	60.09	283
15 Feb 2024	62.31	62.32	62.31	62.32	61.39	305
14 Feb 2024	61.94	61.94	61.94	61.94	61.02	427
13 Feb 2024	-	-	-	-	-	-
12 Feb 2024	-	-	-	-	-	-
09 Feb 2024	61.75	63.64	61.75	63.64	62.69	546
08 Feb 2024	-	-	-	-	-	-
07 Feb 2024	62.35	64.70	62.35	64.70	63.73	1,155
06 Feb 2024	-	-	-	-	-	-
05 Feb 2024	59.58	62.34	59.58	62.34	61.41	1,823
02 Feb 2024	62.75	62.75	60.66	60.66	59.76	720
01 Feb 2024	-	-	-	-	-	-
31 Jan 2024	62.75	62.75	62.75	62.75	61.81	855
30 Jan 2024	-	-	-	-	-	-
29 Jan 2024	62.52	63.00	62.52	62.52	61.59	855
26 Jan 2024	-	-	-	-	-	-
25 Jan 2024	67.23	67.23	65.21	65.21	64.24	1,142
24 Jan 2024	67.80	67.80	65.10	65.10	64.13	934
23 Jan 2024	-	-	-	-	-	-
22 Jan 2024	67.75	67.75	67.50	67.50	66.49	1,907
19 Jan 2024	67.57	67.57	67.57	67.57	66.56	172
18 Jan 2024	68.10	68.10	66.99	66.99	65.99	665
17 Jan 2024	66.55	66.55	65.10	65.10	64.13	400
16 Jan 2024	66.00	67.00	65.00	65.00	64.03	1,658
12 Jan 2024	64.80	64.80	64.80	64.80	63.83	302
11 Jan 2024	64.70	65.20	64.70	64.83	63.87	749
10 Jan 2024	62.58	65.00	62.50	64.46	63.50	1,824
09 Jan 2024	-	-	-	-	-	-
08 Jan 2024	-	-	-	-	-	-
05 Jan 2024	62.58	62.58	62.58	62.58	61.65	309
04 Jan 2024	59.58	59.58	59.58	59.58	58.69	297
03 Jan 2024	-	-	-	-	-	-
02 Jan 2024	58.21	59.05	58.21	59.05	58.17	326
29 Dec 2023	54.10	61.16	54.10	61.16	60.25	1,956
28 Dec 2023	54.16	54.16	54.16	54.16	53.35	279
27 Dec 2023	-	-	-	-	-	-
26 Dec 2023	56.50	56.95	56.50	56.95	56.10	384
22 Dec 2023	-	-	-	-	-	-
21 Dec 2023	57.25	58.25	57.25	58.25	57.38	536
20 Dec 2023	59.34	60.00	59.34	60.00	59.10	753
19 Dec 2023	58.15	59.16	58.15	59.16	58.28	402
18 Dec 2023	58.03	58.14	58.00	58.14	57.27	740
15 Dec 2023	-	-	-	-	-	-
14 Dec 2023	56.43	59.00	56.18	59.00	58.12	2,725
13 Dec 2023	54.86	55.69	54.45	55.69	54.86	849
12 Dec 2023	51.62	53.95	51.62	53.75	52.95	1,074
11 Dec 2023	-	-	-	-	-	-
08 Dec 2023	54.21	55.50	54.15	55.50	54.67	1,254
07 Dec 2023	-	-	-	-	-	-
07 Dec 2023	0.9375 Dividend
06 Dec 2023	55.72	58.00	55.72	57.60	55.82	1,350
05 Dec 2023	54.50	55.70	54.50	55.70	53.98	1,624
04 Dec 2023	53.00	54.00	52.25	54.00	52.33	2,449
01 Dec 2023	53.95	54.00	53.95	54.00	52.33	1,279
30 Nov 2023	52.64	53.95	52.64	53.95	52.28	1,712
29 Nov 2023	52.20	52.20	51.60	52.20	50.58	2,626
28 Nov 2023	52.31	53.00	52.17	52.25	50.63	7,916
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22538,079.70+117.90(+0.31%)

HANG SENG16,385.87+134.03(+0.82%)

CRUDE OIL82.51-0.22(-0.27%)

GOLD FUTURES2,394.40-3.60(-0.15%)

DOW37,775.38+22.07(+0.06%)

Bitcoin GBP51,081.65+1,858.71(+3.78%)

Best mortgage deals of the week

Howmet Aerospace Inc. (HWM-P)

NIKKEI 225
38,079.70
+117.90(+0.31%)

HANG SENG
16,385.87
+134.03(+0.82%)

CRUDE OIL
82.51
-0.22(-0.27%)

GOLD FUTURES
2,394.40
-3.60(-0.15%)

DOW
37,775.38
+22.07(+0.06%)

Bitcoin GBP
51,081.65
+1,858.71(+3.78%)