Howmet Aerospace Inc. (HWM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 39.75 | 0.00 | - | - | 6 | 45.00 | - | - | - | - | - |
| 31.22 | 0.00 | - | 1 | 1 | 55.00 | - | - | - | - | - |
| 17.00 | 0.00 | - | 1 | 12 | 65.00 | 1.56 | 0.00 | - | 1 | 43 |
| 12.90 | 0.00 | - | 1 | 7 | 70.00 | 2.50 | +0.12 | +5.04% | 19 | 14 |
| 11.10 | 0.00 | - | 1 | 7 | 75.00 | 2.80 | 0.00 | - | - | 9 |
| 9.00 | 0.00 | - | 1 | 7 | 77.50 | 4.20 | 0.00 | - | 1 | 3 |
| 7.10 | 0.00 | - | 11 | 24 | 80.00 | 4.00 | 0.00 | - | 3 | 7 |
| 5.70 | 0.00 | - | 1 | 3 | 82.50 | 8.10 | 0.00 | - | 110 | 111 |
| 4.30 | -0.20 | -4.44% | 5 | 30 | 85.00 | 8.80 | 0.00 | - | 1 | 20 |
| 3.45 | -0.87 | -20.14% | 1 | 158 | 87.50 | 10.70 | 0.00 | - | - | 1 |
| 3.53 | 0.00 | - | 8 | 25 | 90.00 | 12.90 | +1.00 | +8.40% | 1 | 3 |
| 3.03 | 0.00 | - | 12 | 27 | 92.50 | 14.60 | +0.70 | +5.04% | 1 | 21 |
| 2.00 | 0.00 | - | 5 | 8 | 95.00 | - | - | - | - | - |
| 1.35 | 0.00 | - | 18 | 17 | 100.00 | 17.10 | 0.00 | - | - | 2 |
| 0.85 | 0.00 | - | 9 | 87 | 105.00 | - | - | - | - | - |
| 1.18 | 0.00 | - | - | 5 | 110.00 | - | - | - | - | - |
| 0.36 | 0.00 | - | 2 | 4 | 115.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 1 | 4 | 125.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.