Howmet Aerospace Inc. (HWM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 May 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 41.70 | 0.00 | - | 3 | 3 | 45.00 | - | - | - | - | - |
| 36.60 | 0.00 | - | 1 | 10 | 50.00 | - | - | - | - | - |
| 27.88 | 0.00 | - | - | 2 | 55.00 | - | - | - | - | - |
| - | - | - | - | - | 65.00 | 2.56 | +0.66 | +34.74% | 3 | 3 |
| 14.66 | 0.00 | - | 2 | 13 | 70.00 | 3.90 | +1.22 | +45.52% | 19 | 40 |
| - | - | - | - | - | 75.00 | 5.40 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 77.50 | 4.90 | 0.00 | - | 1 | 1 |
| 10.30 | +0.16 | +1.58% | 1 | 14 | 80.00 | 7.40 | 0.00 | - | 1 | 135 |
| 11.83 | 0.00 | - | 20 | 28 | 82.50 | 9.40 | 0.00 | - | 1 | 2 |
| 10.30 | 0.00 | - | 8 | 9 | 85.00 | 10.00 | 0.00 | - | - | 3 |
| 10.00 | 0.00 | - | 1 | 1 | 87.50 | - | - | - | - | - |
| 5.40 | 0.00 | - | 1 | 4 | 90.00 | 10.70 | 0.00 | - | 20 | 23 |
| - | - | - | - | - | 92.50 | 12.10 | 0.00 | - | - | 1 |
| 6.85 | 0.00 | - | 6 | 6 | 95.00 | - | - | - | - | - |
| 2.90 | 0.00 | - | 2 | 4 | 100.00 | - | - | - | - | - |
| 4.10 | 0.00 | - | - | 1 | 105.00 | - | - | - | - | - |
| 1.69 | 0.00 | - | 30 | 32 | 110.00 | - | - | - | - | - |
| 2.15 | 0.00 | - | - | 1 | 115.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.