Howmet Aerospace Inc. (HWM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HWM240517C00040000 | 2024-03-28 1:57PM EDT | 40.00 | 28.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HWM240517C00042500 | 2024-04-02 9:43AM EDT | 42.50 | 22.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HWM240517C00050000 | 2024-04-19 3:46PM EDT | 50.00 | 13.30 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| HWM240517C00055000 | 2024-04-19 3:52PM EDT | 55.00 | 8.63 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 0.00% |
| HWM240517C00057500 | 2024-04-22 3:53PM EDT | 57.50 | 6.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| HWM240517C00060000 | 2024-04-17 2:47PM EDT | 60.00 | 4.74 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HWM240517C00062500 | 2024-04-23 11:32AM EDT | 62.50 | 3.50 | 0.00 | 0.00 | 0.00 | - | 201 | 0 | 0.00% |
| HWM240517C00065000 | 2024-04-23 3:52PM EDT | 65.00 | 2.29 | 0.00 | 0.00 | 0.00 | - | 1,045 | 0 | 0.39% |
| HWM240517C00067500 | 2024-04-23 3:38PM EDT | 67.50 | 1.25 | 0.00 | 0.00 | 0.00 | - | 309 | 0 | 3.13% |
| HWM240517C00070000 | 2024-04-23 3:31PM EDT | 70.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 6.25% |
| HWM240517C00072500 | 2024-04-23 2:44PM EDT | 72.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| HWM240517C00075000 | 2024-04-22 9:38AM EDT | 75.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HWM240517P00055000 | 2024-04-23 2:16PM EDT | 55.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| HWM240517P00057500 | 2024-04-22 10:23AM EDT | 57.50 | 0.43 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| HWM240517P00060000 | 2024-04-23 11:27AM EDT | 60.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| HWM240517P00062500 | 2024-04-23 3:50PM EDT | 62.50 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1,009 | 0 | 3.13% |
| HWM240517P00065000 | 2024-04-23 11:07AM EDT | 65.00 | 2.35 | 0.00 | 0.00 | 0.00 | - | 67 | 0 | 0.00% |
| HWM240517P00067500 | 2024-04-11 1:13PM EDT | 67.50 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HWM240517P00070000 | 2024-04-12 12:11PM EDT | 70.00 | 5.97 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HWM240517P00075000 | 2024-04-18 1:58PM EDT | 75.00 | 11.27 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.