UK markets closed

Howmet Aerospace Inc. (HWM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
77.63-1.97 (-2.47%)
At close: 04:00PM EDT
78.00 +0.37 (+0.48%)
After hours: 07:54PM EDT
In the money
Show:ListStraddle
Strike:100.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HWM240719C001000002024-03-06 11:16AM EDT2024-07-191.000.000.000.00-1125.00%
HWM241018C001000002024-06-17 1:58PM EDT2024-10-180.600.100.950.00-1037437.13%
HWM241115C001000002024-06-20 10:15AM EDT2024-11-151.100.500.900.00-42832.72%
HWM250117C001000002024-06-26 2:41PM EDT2025-01-171.350.851.400.00-181730.96%
HWM250516C001000002024-06-25 3:27PM EDT2025-05-162.901.304.400.00-2438.06%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HWM250117P001000002024-05-23 1:34PM EDT2025-01-1717.1018.7021.900.00--20.00%