UK markets open in 1 hour 33 minutes
NIKKEI 225
37,986.87 -827.69 (-2.13%) HANG SENG
17,958.76 +16.98 (+0.09%) CRUDE OIL
78.18 -0.27 (-0.34%) GOLD FUTURES
2,336.10 -13.00 (-0.55%) DOW
38,589.16 -57.94 (-0.15%) Bitcoin GBP
52,388.11 +197.41 (+0.38%)
Howmet Aerospace Inc. (HWM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HWM240719C00100000 | 2024-03-06 11:16AM EDT | 2024-07-19 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| HWM241018C00100000 | 2024-06-14 3:30PM EDT | 2024-10-18 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| HWM241115C00100000 | 2024-06-14 1:29PM EDT | 2024-11-15 | 0.87 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| HWM250117C00100000 | 2024-06-14 11:27AM EDT | 2025-01-17 | 1.45 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| HWM250516C00100000 | 2024-06-10 3:25PM EDT | 2025-05-16 | 4.99 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HWM250117P00100000 | 2024-05-23 1:34PM EDT | 2025-01-17 | 17.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.