Howmet Aerospace Inc. (HWM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HWM240719C00100000 | 2024-03-06 11:16AM EDT | 2024-07-19 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| HWM241018C00100000 | 2024-06-17 1:58PM EDT | 2024-10-18 | 0.60 | 0.10 | 0.95 | 0.00 | - | 10 | 374 | 37.13% |
| HWM241115C00100000 | 2024-06-20 10:15AM EDT | 2024-11-15 | 1.10 | 0.50 | 0.90 | 0.00 | - | 4 | 28 | 32.72% |
| HWM250117C00100000 | 2024-06-26 2:41PM EDT | 2025-01-17 | 1.35 | 0.85 | 1.40 | 0.00 | - | 18 | 17 | 30.96% |
| HWM250516C00100000 | 2024-06-25 3:27PM EDT | 2025-05-16 | 2.90 | 1.30 | 4.40 | 0.00 | - | 2 | 4 | 38.06% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HWM250117P00100000 | 2024-05-23 1:34PM EDT | 2025-01-17 | 17.10 | 18.70 | 21.90 | 0.00 | - | - | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.