UK markets closed

Howmet Aerospace Inc. (HWM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
77.63-1.97 (-2.47%)
At close: 04:00PM EDT
78.00 +0.37 (+0.48%)
After hours: 07:54PM EDT
In the money
Show:ListStraddle
Strike:105.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HWM241018C001050002024-06-28 11:38AM EDT2024-10-180.240.050.70-0.46-65.71%11138.79%
HWM241115C001050002024-06-12 11:54AM EDT2024-11-151.100.101.350.00-1241.38%
HWM250117C001050002024-06-26 9:57AM EDT2025-01-170.850.001.500.00-98735.47%
HWM250516C001050002024-05-29 9:30AM EDT2025-05-164.100.000.000.00--16.25%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HWM240719P001050002024-05-28 3:58PM EDT2024-07-1919.5323.3027.600.00-1070.80%