UK markets open in 1 hour 56 minutes

Howmet Aerospace Inc. (HWM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
78.94-3.86 (-4.66%)
At close: 04:00PM EDT
78.94 0.00 (0.00%)
After hours: 08:00PM EDT
In the money
Show:ListStraddle
Strike:105.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HWM241018C001050002024-06-14 3:35PM EDT2024-10-180.700.000.000.00-2012.50%
HWM241115C001050002024-06-12 11:54AM EDT2024-11-151.100.000.000.00-1012.50%
HWM250117C001050002024-05-24 9:39AM EDT2025-01-172.000.000.000.00-606.25%
HWM250516C001050002024-05-29 9:30AM EDT2025-05-164.100.000.000.00--06.25%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HWM240719P001050002024-05-28 3:58PM EDT2024-07-1919.530.000.000.00-100.00%