Howmet Aerospace Inc. (HWM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HWM241018C00105000 | 2024-06-28 11:38AM EDT | 2024-10-18 | 0.24 | 0.05 | 0.70 | -0.46 | -65.71% | 1 | 11 | 38.79% |
| HWM241115C00105000 | 2024-06-12 11:54AM EDT | 2024-11-15 | 1.10 | 0.10 | 1.35 | 0.00 | - | 1 | 2 | 41.38% |
| HWM250117C00105000 | 2024-06-26 9:57AM EDT | 2025-01-17 | 0.85 | 0.00 | 1.50 | 0.00 | - | 9 | 87 | 35.47% |
| HWM250516C00105000 | 2024-05-29 9:30AM EDT | 2025-05-16 | 4.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HWM240719P00105000 | 2024-05-28 3:58PM EDT | 2024-07-19 | 19.53 | 23.30 | 27.60 | 0.00 | - | 1 | 0 | 70.80% |
© 2024 Yahoo. All rights reserved.