UK markets closed

Howmet Aerospace Inc. (HWM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
77.63-1.97 (-2.47%)
At close: 04:00PM EDT
78.00 +0.37 (+0.48%)
After hours: 07:54PM EDT
In the money
Show:ListStraddle
Strike:30.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HWM240719C000300002024-06-04 10:57AM EDT2024-07-1953.1345.4049.800.00-13336.72%
HWM241115C000300002024-06-04 11:33AM EDT2024-11-1553.3545.8050.200.00-11385.94%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HWM241115P000300002024-05-06 9:48AM EDT2024-11-150.130.002.150.00--1107.76%