Howmet Aerospace Inc. (HWM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HWM240719C00030000 | 2024-06-04 10:57AM EDT | 2024-07-19 | 53.13 | 45.40 | 49.80 | 0.00 | - | 1 | 3 | 336.72% |
| HWM241115C00030000 | 2024-06-04 11:33AM EDT | 2024-11-15 | 53.35 | 45.80 | 50.20 | 0.00 | - | 1 | 13 | 85.94% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HWM241115P00030000 | 2024-05-06 9:48AM EDT | 2024-11-15 | 0.13 | 0.00 | 2.15 | 0.00 | - | - | 1 | 107.76% |
© 2024 Yahoo. All rights reserved.