Howmet Aerospace Inc. (HWM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HWM240719C00035000 | 2024-02-06 4:26PM EDT | 2024-07-19 | 24.07 | 32.60 | 37.30 | 0.00 | - | 2 | 52 | 0.00% |
| HWM241115C00035000 | 2024-04-19 10:05AM EDT | 2024-11-15 | 30.17 | 46.50 | 50.90 | 0.00 | - | 8 | 12 | 143.41% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HWM240719P00035000 | 2024-04-08 2:06PM EDT | 2024-07-19 | 0.03 | 0.00 | 0.75 | 0.00 | - | - | 2 | 153.71% |
| HWM241115P00035000 | 2024-01-26 2:58PM EDT | 2024-11-15 | 1.29 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 66.60% |
© 2024 Yahoo. All rights reserved.