UK markets closed

Howmet Aerospace Inc. (HWM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
77.63-1.97 (-2.47%)
At close: 04:00PM EDT
78.00 +0.37 (+0.48%)
After hours: 07:54PM EDT
In the money
Show:ListStraddle
Strike:35.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HWM240719C000350002024-06-28 11:44AM EDT2024-07-1943.8040.7044.70+19.73+81.97%5052145.70%
HWM241115C000350002024-04-19 10:05AM EDT2024-11-1530.1746.5050.900.00-812164.01%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HWM240719P000350002024-04-08 2:06PM EDT2024-07-190.030.000.750.00--2189.65%
HWM241115P000350002024-01-26 2:58PM EDT2024-11-151.290.000.500.00-1168.26%