UK markets open in 58 minutes
NIKKEI 225
38,105.62 -708.94 (-1.83%) HANG SENG
17,968.45 +26.67 (+0.15%) CRUDE OIL
78.14 -0.31 (-0.40%) GOLD FUTURES
2,334.30 -14.80 (-0.63%) DOW
38,589.16 -57.94 (-0.15%) Bitcoin GBP
52,314.75 +72.54 (+0.14%)
Howmet Aerospace Inc. (HWM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HWM240719C00045000 | 2024-05-02 9:31AM EDT | 2024-07-19 | 31.22 | 37.80 | 42.10 | 0.00 | - | 1 | 135 | 256.79% |
| HWM241115C00045000 | 2024-06-06 10:49AM EDT | 2024-11-15 | 39.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HWM250117C00045000 | 2024-05-23 1:02PM EDT | 2025-01-17 | 39.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| HWM250516C00045000 | 2024-05-30 10:58AM EDT | 2025-05-16 | 41.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HWM240719P00045000 | 2024-05-20 9:47AM EDT | 2024-07-19 | 0.08 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| HWM241115P00045000 | 2024-06-14 10:25AM EDT | 2024-11-15 | 0.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
© 2024 Yahoo. All rights reserved.