Howmet Aerospace Inc. (HWM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HWM240719C00045000 | 2024-06-28 2:25PM EDT | 2024-07-19 | 34.70 | 30.50 | 34.80 | -0.50 | -1.42% | 5 | 134 | 88.28% |
| HWM241115C00045000 | 2024-06-06 10:49AM EDT | 2024-11-15 | 39.70 | 31.20 | 35.60 | 0.00 | - | 1 | 55 | 61.67% |
| HWM250117C00045000 | 2024-05-23 1:02PM EDT | 2025-01-17 | 39.75 | 34.20 | 38.50 | 0.00 | - | - | 6 | 83.20% |
| HWM250516C00045000 | 2024-05-30 10:58AM EDT | 2025-05-16 | 41.70 | 32.50 | 37.50 | 0.00 | - | 3 | 3 | 56.04% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HWM240719P00045000 | 2024-05-20 9:47AM EDT | 2024-07-19 | 0.08 | 0.00 | 0.35 | 0.00 | - | 4 | 232 | 118.36% |
| HWM241115P00045000 | 2024-06-14 10:25AM EDT | 2024-11-15 | 0.20 | 0.00 | 0.25 | 0.00 | - | 5 | 42 | 48.83% |
© 2024 Yahoo. All rights reserved.