Howmet Aerospace Inc. (HWM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:77.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HWM240719C00077500 | 2024-06-28 2:44PM EDT | 2024-07-19 | 1.85 | 1.85 | 2.05 | -1.62 | -46.69% | 12 | 104 | 26.73% |
| HWM240816C00077500 | 2024-06-28 3:34PM EDT | 2024-08-16 | 3.40 | 3.60 | 3.90 | -1.10 | -24.44% | 8 | 97 | 33.84% |
| HWM241018C00077500 | 2024-05-02 10:51AM EDT | 2024-10-18 | 5.50 | 10.50 | 11.40 | 0.00 | - | 26 | 31 | 63.83% |
| HWM241115C00077500 | 2024-06-25 12:02PM EDT | 2024-11-15 | 6.57 | 6.10 | 6.60 | 0.00 | - | 2 | 29 | 34.16% |
| HWM250117C00077500 | 2024-06-20 12:45PM EDT | 2025-01-17 | 9.00 | 5.60 | 7.90 | 0.00 | - | 1 | 7 | 34.03% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HWM240719P00077500 | 2024-06-28 3:49PM EDT | 2024-07-19 | 1.73 | 1.50 | 1.65 | +0.78 | +82.11% | 101 | 725 | 23.10% |
| HWM241018P00077500 | 2024-06-20 3:39PM EDT | 2024-10-18 | 3.50 | 4.00 | 4.40 | 0.00 | - | 1 | 159 | 26.07% |
| HWM241115P00077500 | 2024-06-28 1:27PM EDT | 2024-11-15 | 4.60 | 4.60 | 5.00 | +0.20 | +4.55% | 1 | 51 | 26.47% |
| HWM250117P00077500 | 2024-06-14 9:56AM EDT | 2025-01-17 | 4.20 | 5.30 | 5.80 | 0.00 | - | 1 | 3 | 25.46% |
| HWM250516P00077500 | 2024-05-30 12:03PM EDT | 2025-05-16 | 4.90 | 4.90 | 7.50 | 0.00 | - | 1 | 1 | 26.11% |
© 2024 Yahoo. All rights reserved.