UK markets open in 1 hour 49 minutes
NIKKEI 225
37,989.44 -825.12 (-2.13%) HANG SENG
17,978.30 +36.52 (+0.20%) CRUDE OIL
78.20 -0.25 (-0.32%) GOLD FUTURES
2,337.70 -11.40 (-0.49%) DOW
38,589.16 -57.94 (-0.15%) Bitcoin GBP
52,337.35 +160.64 (+0.31%)
Howmet Aerospace Inc. (HWM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:77.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HWM240621C00077500 | 2024-06-14 1:22PM EDT | 2024-06-21 | 1.80 | 0.00 | 0.00 | 0.00 | - | 330 | 0 | 0.00% |
| HWM240719C00077500 | 2024-06-14 12:59PM EDT | 2024-07-19 | 3.10 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| HWM241018C00077500 | 2024-05-02 10:51AM EDT | 2024-10-18 | 5.50 | 10.50 | 11.40 | 0.00 | - | 26 | 31 | 56.41% |
| HWM241115C00077500 | 2024-06-14 3:33PM EDT | 2024-11-15 | 6.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HWM250117C00077500 | 2024-06-06 1:31PM EDT | 2025-01-17 | 11.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HWM240621P00077500 | 2024-06-14 3:44PM EDT | 2024-06-21 | 0.55 | 0.00 | 0.00 | 0.00 | - | 309 | 0 | 3.13% |
| HWM240719P00077500 | 2024-06-14 1:56PM EDT | 2024-07-19 | 1.95 | 0.00 | 0.00 | 0.00 | - | 389 | 0 | 1.56% |
| HWM241018P00077500 | 2024-06-14 12:13PM EDT | 2024-10-18 | 4.04 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
| HWM241115P00077500 | 2024-06-05 3:44PM EDT | 2024-11-15 | 2.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| HWM250117P00077500 | 2024-06-14 9:56AM EDT | 2025-01-17 | 4.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| HWM250516P00077500 | 2024-05-30 12:03PM EDT | 2025-05-16 | 4.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
© 2024 Yahoo. All rights reserved.