UK markets closed

Howmet Aerospace Inc. (HWM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
77.63-1.97 (-2.47%)
At close: 04:00PM EDT
78.00 +0.37 (+0.48%)
After hours: 07:54PM EDT
In the money
Show:ListStraddle
Strike:77.50
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HWM240719C000775002024-06-28 2:44PM EDT2024-07-191.851.852.05-1.62-46.69%1210426.73%
HWM240816C000775002024-06-28 3:34PM EDT2024-08-163.403.603.90-1.10-24.44%89733.84%
HWM241018C000775002024-05-02 10:51AM EDT2024-10-185.5010.5011.400.00-263163.83%
HWM241115C000775002024-06-25 12:02PM EDT2024-11-156.576.106.600.00-22934.16%
HWM250117C000775002024-06-20 12:45PM EDT2025-01-179.005.607.900.00-1734.03%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HWM240719P000775002024-06-28 3:49PM EDT2024-07-191.731.501.65+0.78+82.11%10172523.10%
HWM241018P000775002024-06-20 3:39PM EDT2024-10-183.504.004.400.00-115926.07%
HWM241115P000775002024-06-28 1:27PM EDT2024-11-154.604.605.00+0.20+4.55%15126.47%
HWM250117P000775002024-06-14 9:56AM EDT2025-01-174.205.305.800.00-1325.46%
HWM250516P000775002024-05-30 12:03PM EDT2025-05-164.904.907.500.00-1126.11%