UK markets closed

Howmet Aerospace Inc. (HWM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
77.63-1.97 (-2.47%)
At close: 04:00PM EDT
78.00 +0.37 (+0.48%)
After hours: 07:54PM EDT
In the money
Show:ListStraddle
Strike:80.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HWM240719C000800002024-06-28 3:50PM EDT2024-07-190.800.800.95-1.00-55.56%14060325.27%
HWM241018C000800002024-06-28 1:45PM EDT2024-10-184.154.104.40-0.95-18.63%101,02631.64%
HWM241115C000800002024-06-24 9:48AM EDT2024-11-157.005.005.400.00-121733.52%
HWM250117C000800002024-06-24 2:23PM EDT2025-01-177.105.906.600.00-112433.03%
HWM250516C000800002024-06-28 10:21AM EDT2025-05-1610.308.709.70+0.16+1.58%11436.90%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HWM240719P000800002024-06-28 3:14PM EDT2024-07-193.202.005.00+1.25+64.10%501,13949.02%
HWM241018P000800002024-06-20 3:41PM EDT2024-10-184.605.305.600.00-1712924.78%
HWM241115P000800002024-06-28 9:51AM EDT2024-11-154.805.906.30-0.30-5.88%819925.86%
HWM250117P000800002024-05-24 9:53AM EDT2025-01-174.003.806.000.00-3720.17%
HWM250516P000800002024-06-27 12:31PM EDT2025-05-167.407.608.600.00-113524.98%