Howmet Aerospace Inc. (HWM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HWM240719C00080000 | 2024-06-28 3:50PM EDT | 2024-07-19 | 0.80 | 0.80 | 0.95 | -1.00 | -55.56% | 140 | 603 | 25.27% |
| HWM241018C00080000 | 2024-06-28 1:45PM EDT | 2024-10-18 | 4.15 | 4.10 | 4.40 | -0.95 | -18.63% | 10 | 1,026 | 31.64% |
| HWM241115C00080000 | 2024-06-24 9:48AM EDT | 2024-11-15 | 7.00 | 5.00 | 5.40 | 0.00 | - | 1 | 217 | 33.52% |
| HWM250117C00080000 | 2024-06-24 2:23PM EDT | 2025-01-17 | 7.10 | 5.90 | 6.60 | 0.00 | - | 11 | 24 | 33.03% |
| HWM250516C00080000 | 2024-06-28 10:21AM EDT | 2025-05-16 | 10.30 | 8.70 | 9.70 | +0.16 | +1.58% | 1 | 14 | 36.90% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HWM240719P00080000 | 2024-06-28 3:14PM EDT | 2024-07-19 | 3.20 | 2.00 | 5.00 | +1.25 | +64.10% | 50 | 1,139 | 49.02% |
| HWM241018P00080000 | 2024-06-20 3:41PM EDT | 2024-10-18 | 4.60 | 5.30 | 5.60 | 0.00 | - | 17 | 129 | 24.78% |
| HWM241115P00080000 | 2024-06-28 9:51AM EDT | 2024-11-15 | 4.80 | 5.90 | 6.30 | -0.30 | -5.88% | 8 | 199 | 25.86% |
| HWM250117P00080000 | 2024-05-24 9:53AM EDT | 2025-01-17 | 4.00 | 3.80 | 6.00 | 0.00 | - | 3 | 7 | 20.17% |
| HWM250516P00080000 | 2024-06-27 12:31PM EDT | 2025-05-16 | 7.40 | 7.60 | 8.60 | 0.00 | - | 1 | 135 | 24.98% |
© 2024 Yahoo. All rights reserved.