UK markets open in 6 minutes
NIKKEI 225
38,102.44 -712.12 (-1.83%) HANG SENG
17,964.07 +22.29 (+0.12%) CRUDE OIL
78.07 -0.38 (-0.48%) GOLD FUTURES
2,331.20 -17.90 (-0.76%) DOW
38,589.16 -57.94 (-0.15%) Bitcoin GBP
52,198.98 -91.09 (-0.17%)
Howmet Aerospace Inc. (HWM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HWM240621C00080000 | 2024-06-14 3:00PM EDT | 2024-06-21 | 0.45 | 0.00 | 0.00 | 0.00 | - | 162 | 0 | 3.13% |
| HWM240719C00080000 | 2024-06-14 3:28PM EDT | 2024-07-19 | 1.85 | 0.00 | 0.00 | 0.00 | - | 78 | 0 | 1.56% |
| HWM241018C00080000 | 2024-06-14 11:04AM EDT | 2024-10-18 | 4.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.78% |
| HWM241115C00080000 | 2024-06-10 9:57AM EDT | 2024-11-15 | 9.30 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.78% |
| HWM250117C00080000 | 2024-06-14 10:26AM EDT | 2025-01-17 | 7.76 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
| HWM250516C00080000 | 2024-06-14 9:45AM EDT | 2025-05-16 | 10.90 | 0.00 | 0.00 | 0.00 | - | - | - | 0.39% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HWM240621P00080000 | 2024-06-14 3:54PM EDT | 2024-06-21 | 1.62 | 0.00 | 0.00 | 0.00 | - | 106 | 0 | 0.00% |
| HWM240719P00080000 | 2024-06-14 3:20PM EDT | 2024-07-19 | 3.13 | 0.00 | 0.00 | 0.00 | - | 267 | 0 | 0.00% |
| HWM241018P00080000 | 2024-06-14 10:41AM EDT | 2024-10-18 | 4.84 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| HWM241115P00080000 | 2024-06-14 1:34PM EDT | 2024-11-15 | 5.70 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 0.00% |
| HWM250117P00080000 | 2024-05-24 9:53AM EDT | 2025-01-17 | 4.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| HWM250516P00080000 | 2024-06-10 10:16AM EDT | 2025-05-16 | 5.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.