UK markets closed

Howmet Aerospace Inc. (HWM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
77.63-1.97 (-2.47%)
At close: 04:00PM EDT
78.00 +0.37 (+0.48%)
After hours: 07:54PM EDT
In the money
Show:ListStraddle
Strike:82.50
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HWM240719C000825002024-06-28 1:49PM EDT2024-07-190.390.200.45-0.36-48.00%1422726.32%
HWM240816C000825002024-06-28 3:26PM EDT2024-08-161.651.651.85-0.85-34.00%44432.48%
HWM241018C000825002024-06-14 3:35PM EDT2024-10-183.703.003.40-0.25-6.33%32631.10%
HWM241115C000825002024-06-28 2:44PM EDT2024-11-154.003.804.30-0.65-13.98%17932.64%
HWM250117C000825002024-06-26 12:59PM EDT2025-01-175.704.505.700.00-1333.24%
HWM250516C000825002024-06-03 10:09AM EDT2025-05-1611.837.609.200.00-202838.45%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HWM240719P000825002024-06-26 12:51PM EDT2024-07-194.204.907.200.00-150656.67%
HWM240816P000825002024-06-28 3:30PM EDT2024-08-166.406.006.30+1.30+25.49%1528.32%
HWM241018P000825002024-06-20 11:49AM EDT2024-10-185.906.807.200.00-112724.55%
HWM241115P000825002024-06-14 10:30AM EDT2024-11-156.405.407.800.00-511625.28%
HWM250117P000825002024-06-25 3:14PM EDT2025-01-178.107.9010.400.00-11011132.52%
HWM250516P000825002024-06-26 9:58AM EDT2025-05-169.407.5010.200.00-1225.14%