UK markets open in 2 hours 28 minutes
NIKKEI 225
37,985.41 -829.15 (-2.14%) HANG SENG
17,978.30 +36.52 (+0.20%) CRUDE OIL
78.17 -0.28 (-0.36%) GOLD FUTURES
2,339.20 -9.90 (-0.42%) DOW
38,589.16 -57.94 (-0.15%) Bitcoin GBP
52,285.92 +206.31 (+0.40%)
Howmet Aerospace Inc. (HWM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:82.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HWM240621C00082500 | 2024-06-14 1:13PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | -1.20 | -88.89% | 19 | 0 | 12.50% |
| HWM240719C00082500 | 2024-06-14 1:55PM EDT | 2024-07-19 | 0.88 | 0.00 | 0.00 | -1.52 | -63.33% | 57 | 0 | 3.13% |
| HWM241018C00082500 | 2024-06-14 3:35PM EDT | 2024-10-18 | 3.95 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 1.56% |
| HWM241115C00082500 | 2024-06-14 9:34AM EDT | 2024-11-15 | 5.80 | 0.00 | 0.00 | -0.70 | -10.77% | 1 | 0 | 1.56% |
| HWM250117C00082500 | 2024-05-23 9:53AM EDT | 2025-01-17 | 8.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| HWM250516C00082500 | 2024-06-03 10:09AM EDT | 2025-05-16 | 11.83 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 1.56% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HWM240621P00082500 | 2024-06-14 12:03PM EDT | 2024-06-21 | 4.54 | 0.00 | 0.00 | +3.64 | +404.44% | 48 | 0 | 0.00% |
| HWM240719P00082500 | 2024-06-14 3:08PM EDT | 2024-07-19 | 5.00 | 0.00 | 0.00 | +2.95 | +143.90% | 27 | 0 | 0.00% |
| HWM241018P00082500 | 2024-06-14 10:03AM EDT | 2024-10-18 | 5.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HWM241115P00082500 | 2024-06-14 10:30AM EDT | 2024-11-15 | 6.40 | 0.00 | 0.00 | +1.90 | +42.22% | 5 | 0 | 0.00% |
| HWM250117P00082500 | 2024-05-31 3:14PM EDT | 2025-01-17 | 5.10 | 0.00 | 0.00 | 0.00 | - | 110 | 0 | 0.00% |
| HWM250516P00082500 | 2024-05-29 9:43AM EDT | 2025-05-16 | 6.21 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.