Howmet Aerospace Inc. (HWM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:82.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HWM240719C00082500 | 2024-06-28 1:49PM EDT | 2024-07-19 | 0.39 | 0.20 | 0.45 | -0.36 | -48.00% | 14 | 227 | 26.32% |
| HWM240816C00082500 | 2024-06-28 3:26PM EDT | 2024-08-16 | 1.65 | 1.65 | 1.85 | -0.85 | -34.00% | 4 | 44 | 32.48% |
| HWM241018C00082500 | 2024-06-14 3:35PM EDT | 2024-10-18 | 3.70 | 3.00 | 3.40 | -0.25 | -6.33% | 3 | 26 | 31.10% |
| HWM241115C00082500 | 2024-06-28 2:44PM EDT | 2024-11-15 | 4.00 | 3.80 | 4.30 | -0.65 | -13.98% | 1 | 79 | 32.64% |
| HWM250117C00082500 | 2024-06-26 12:59PM EDT | 2025-01-17 | 5.70 | 4.50 | 5.70 | 0.00 | - | 1 | 3 | 33.24% |
| HWM250516C00082500 | 2024-06-03 10:09AM EDT | 2025-05-16 | 11.83 | 7.60 | 9.20 | 0.00 | - | 20 | 28 | 38.45% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HWM240719P00082500 | 2024-06-26 12:51PM EDT | 2024-07-19 | 4.20 | 4.90 | 7.20 | 0.00 | - | 1 | 506 | 56.67% |
| HWM240816P00082500 | 2024-06-28 3:30PM EDT | 2024-08-16 | 6.40 | 6.00 | 6.30 | +1.30 | +25.49% | 1 | 5 | 28.32% |
| HWM241018P00082500 | 2024-06-20 11:49AM EDT | 2024-10-18 | 5.90 | 6.80 | 7.20 | 0.00 | - | 1 | 127 | 24.55% |
| HWM241115P00082500 | 2024-06-14 10:30AM EDT | 2024-11-15 | 6.40 | 5.40 | 7.80 | 0.00 | - | 5 | 116 | 25.28% |
| HWM250117P00082500 | 2024-06-25 3:14PM EDT | 2025-01-17 | 8.10 | 7.90 | 10.40 | 0.00 | - | 110 | 111 | 32.52% |
| HWM250516P00082500 | 2024-06-26 9:58AM EDT | 2025-05-16 | 9.40 | 7.50 | 10.20 | 0.00 | - | 1 | 2 | 25.14% |
© 2024 Yahoo. All rights reserved.