UK markets open in 1 hour 18 minutes
NIKKEI 225
38,079.30 -735.26 (-1.89%) HANG SENG
17,973.59 +31.81 (+0.18%) CRUDE OIL
78.17 -0.28 (-0.36%) GOLD FUTURES
2,334.40 -14.70 (-0.63%) DOW
38,589.16 -57.94 (-0.15%) Bitcoin GBP
52,399.64 +212.77 (+0.41%)
Howmet Aerospace Inc. (HWM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HWM240621C00085000 | 2024-06-14 3:37PM EDT | 2024-06-21 | 0.07 | 0.00 | 0.00 | 0.00 | - | 116 | 0 | 12.50% |
| HWM240719C00085000 | 2024-06-14 3:59PM EDT | 2024-07-19 | 0.58 | 0.00 | 0.00 | 0.00 | - | 1,246 | 0 | 6.25% |
| HWM241018C00085000 | 2024-06-14 1:43PM EDT | 2024-10-18 | 2.90 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 3.13% |
| HWM241115C00085000 | 2024-06-13 12:00PM EDT | 2024-11-15 | 5.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| HWM250117C00085000 | 2024-06-12 1:26PM EDT | 2025-01-17 | 7.76 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| HWM250516C00085000 | 2024-06-03 10:31AM EDT | 2025-05-16 | 10.30 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 1.56% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HWM240621P00085000 | 2024-06-14 2:56PM EDT | 2024-06-21 | 6.71 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| HWM240719P00085000 | 2024-06-14 3:24PM EDT | 2024-07-19 | 6.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| HWM241018P00085000 | 2024-06-14 3:24PM EDT | 2024-10-18 | 8.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HWM241115P00085000 | 2024-06-10 3:21PM EDT | 2024-11-15 | 5.60 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| HWM250117P00085000 | 2024-05-28 10:21AM EDT | 2025-01-17 | 6.02 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.