UK markets closed

Howmet Aerospace Inc. (HWM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
77.63-1.97 (-2.47%)
At close: 04:00PM EDT
78.00 +0.37 (+0.48%)
After hours: 07:54PM EDT
In the money
Show:ListStraddle
Strike:85.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HWM240719C000850002024-06-28 3:50PM EDT2024-07-190.100.100.15-0.25-71.43%1751,86325.44%
HWM240816C000850002024-06-28 10:32AM EDT2024-08-161.600.001.25-0.15-8.57%41432.59%
HWM241018C000850002024-06-28 2:23PM EDT2024-10-182.302.252.55-0.50-17.86%2013930.45%
HWM241115C000850002024-06-26 10:57AM EDT2024-11-153.501.603.500.00-19432.59%
HWM250117C000850002024-06-28 1:43PM EDT2025-01-174.302.954.60-0.20-4.44%53032.06%
HWM250516C000850002024-06-03 10:31AM EDT2025-05-1610.305.608.200.00-8938.00%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HWM240719P000850002024-06-24 10:18AM EDT2024-07-194.825.409.500.00-3046863.99%
HWM241018P000850002024-06-28 11:26AM EDT2024-10-188.006.609.00-0.10-1.23%14724.30%
HWM241115P000850002024-06-26 11:49AM EDT2024-11-158.609.009.500.00-117924.79%
HWM250117P000850002024-06-21 10:17AM EDT2025-01-178.809.5010.100.00-12023.50%
HWM250516P000850002024-06-18 12:08PM EDT2025-05-1610.008.6013.400.00--330.51%