Howmet Aerospace Inc. (HWM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HWM240719C00085000 | 2024-06-28 3:50PM EDT | 2024-07-19 | 0.10 | 0.10 | 0.15 | -0.25 | -71.43% | 175 | 1,863 | 25.44% |
| HWM240816C00085000 | 2024-06-28 10:32AM EDT | 2024-08-16 | 1.60 | 0.00 | 1.25 | -0.15 | -8.57% | 4 | 14 | 32.59% |
| HWM241018C00085000 | 2024-06-28 2:23PM EDT | 2024-10-18 | 2.30 | 2.25 | 2.55 | -0.50 | -17.86% | 20 | 139 | 30.45% |
| HWM241115C00085000 | 2024-06-26 10:57AM EDT | 2024-11-15 | 3.50 | 1.60 | 3.50 | 0.00 | - | 1 | 94 | 32.59% |
| HWM250117C00085000 | 2024-06-28 1:43PM EDT | 2025-01-17 | 4.30 | 2.95 | 4.60 | -0.20 | -4.44% | 5 | 30 | 32.06% |
| HWM250516C00085000 | 2024-06-03 10:31AM EDT | 2025-05-16 | 10.30 | 5.60 | 8.20 | 0.00 | - | 8 | 9 | 38.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HWM240719P00085000 | 2024-06-24 10:18AM EDT | 2024-07-19 | 4.82 | 5.40 | 9.50 | 0.00 | - | 30 | 468 | 63.99% |
| HWM241018P00085000 | 2024-06-28 11:26AM EDT | 2024-10-18 | 8.00 | 6.60 | 9.00 | -0.10 | -1.23% | 1 | 47 | 24.30% |
| HWM241115P00085000 | 2024-06-26 11:49AM EDT | 2024-11-15 | 8.60 | 9.00 | 9.50 | 0.00 | - | 1 | 179 | 24.79% |
| HWM250117P00085000 | 2024-06-21 10:17AM EDT | 2025-01-17 | 8.80 | 9.50 | 10.10 | 0.00 | - | 1 | 20 | 23.50% |
| HWM250516P00085000 | 2024-06-18 12:08PM EDT | 2025-05-16 | 10.00 | 8.60 | 13.40 | 0.00 | - | - | 3 | 30.51% |
© 2024 Yahoo. All rights reserved.