Howmet Aerospace Inc. (HWM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:87.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HWM240719C00087500 | 2024-06-28 10:04AM EDT | 2024-07-19 | 0.31 | 0.05 | 0.30 | +0.11 | +55.00% | 1 | 369 | 37.01% |
| HWM240816C00087500 | 2024-06-27 11:09AM EDT | 2024-08-16 | 1.15 | 0.65 | 0.80 | 0.00 | - | 9 | 9 | 32.37% |
| HWM241018C00087500 | 2024-06-25 3:58PM EDT | 2024-10-18 | 1.70 | 0.25 | 1.90 | 0.00 | - | 2 | 112 | 30.09% |
| HWM241115C00087500 | 2024-06-26 3:08PM EDT | 2024-11-15 | 2.88 | 0.35 | 2.70 | 0.00 | - | 4 | 113 | 31.81% |
| HWM250117C00087500 | 2024-06-28 3:17PM EDT | 2025-01-17 | 3.45 | 3.30 | 3.70 | -0.87 | -20.14% | 1 | 158 | 31.21% |
| HWM250516C00087500 | 2024-05-28 2:44PM EDT | 2025-05-16 | 10.00 | 6.70 | 7.20 | 0.00 | - | 1 | 1 | 37.29% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HWM240719P00087500 | 2024-06-27 12:37PM EDT | 2024-07-19 | 7.90 | 7.70 | 12.00 | 0.00 | - | 2 | 50 | 73.24% |
| HWM241018P00087500 | 2024-06-24 10:14AM EDT | 2024-10-18 | 8.50 | 10.40 | 10.90 | 0.00 | - | 1 | 8 | 23.45% |
| HWM241115P00087500 | 2024-06-26 10:54AM EDT | 2024-11-15 | 10.60 | 9.00 | 13.10 | 0.00 | - | 1 | 19 | 34.92% |
| HWM250117P00087500 | 2024-06-17 10:48AM EDT | 2025-01-17 | 10.70 | 9.50 | 11.80 | 0.00 | - | - | 1 | 22.53% |
© 2024 Yahoo. All rights reserved.