Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
HWM240621C00087500 | 2024-06-14 1:15PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 25.00% |
HWM240719C00087500 | 2024-06-14 12:45PM EDT | 2024-07-19 | 0.26 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |
HWM241018C00087500 | 2024-06-14 12:17PM EDT | 2024-10-18 | 2.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
HWM241115C00087500 | 2024-06-12 1:06PM EDT | 2024-11-15 | 5.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
HWM250117C00087500 | 2024-06-03 10:25AM EDT | 2025-01-17 | 6.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
HWM250516C00087500 | 2024-05-28 2:44PM EDT | 2025-05-16 | 10.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
HWM240621P00087500 | 2024-05-29 10:44AM EDT | 2024-06-21 | 3.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
HWM240719P00087500 | 2024-06-14 9:59AM EDT | 2024-07-19 | 6.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
HWM241018P00087500 | 2024-06-10 12:07PM EDT | 2024-10-18 | 6.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
HWM241115P00087500 | 2024-06-12 11:24AM EDT | 2024-11-15 | 7.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |