UK markets closed

Howmet Aerospace Inc. (HWM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
77.63-1.97 (-2.47%)
At close: 04:00PM EDT
78.00 +0.37 (+0.48%)
After hours: 07:54PM EDT
In the money
Show:ListStraddle
Strike:87.50
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HWM240719C000875002024-06-28 10:04AM EDT2024-07-190.310.050.30+0.11+55.00%136937.01%
HWM240816C000875002024-06-27 11:09AM EDT2024-08-161.150.650.800.00-9932.37%
HWM241018C000875002024-06-25 3:58PM EDT2024-10-181.700.251.900.00-211230.09%
HWM241115C000875002024-06-26 3:08PM EDT2024-11-152.880.352.700.00-411331.81%
HWM250117C000875002024-06-28 3:17PM EDT2025-01-173.453.303.70-0.87-20.14%115831.21%
HWM250516C000875002024-05-28 2:44PM EDT2025-05-1610.006.707.200.00-1137.29%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HWM240719P000875002024-06-27 12:37PM EDT2024-07-197.907.7012.000.00-25073.24%
HWM241018P000875002024-06-24 10:14AM EDT2024-10-188.5010.4010.900.00-1823.45%
HWM241115P000875002024-06-26 10:54AM EDT2024-11-1510.609.0013.100.00-11934.92%
HWM250117P000875002024-06-17 10:48AM EDT2025-01-1710.709.5011.800.00--122.53%