UK markets close in 7 hours 54 minutes

Howmet Aerospace Inc. (HWM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
78.94-3.86 (-4.66%)
At close: 04:00PM EDT
78.94 0.00 (0.00%)
After hours: 08:00PM EDT
In the money
Show:ListStraddle
Strike:87.50
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HWM240621C000875002024-06-14 1:15PM EDT2024-06-210.050.000.000.00-22025.00%
HWM240719C000875002024-06-14 12:45PM EDT2024-07-190.260.000.000.00-1606.25%
HWM241018C000875002024-06-14 12:17PM EDT2024-10-182.100.000.000.00-203.13%
HWM241115C000875002024-06-12 1:06PM EDT2024-11-155.180.000.000.00-103.13%
HWM250117C000875002024-06-03 10:25AM EDT2025-01-176.500.000.000.00-403.13%
HWM250516C000875002024-05-28 2:44PM EDT2025-05-1610.000.000.000.00-103.13%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HWM240621P000875002024-05-29 10:44AM EDT2024-06-213.200.000.000.00-500.00%
HWM240719P000875002024-06-14 9:59AM EDT2024-07-196.800.000.000.00-200.00%
HWM241018P000875002024-06-10 12:07PM EDT2024-10-186.300.000.000.00-500.00%
HWM241115P000875002024-06-12 11:24AM EDT2024-11-157.050.000.000.00-400.00%