UK markets closed

Howmet Aerospace Inc. (HWM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
77.63-1.97 (-2.47%)
At close: 04:00PM EDT
78.00 +0.37 (+0.48%)
After hours: 07:54PM EDT
In the money
Show:ListStraddle
Strike:90.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HWM240719C000900002024-06-28 9:30AM EDT2024-07-190.170.000.30+0.05+41.67%111843.26%
HWM241018C000900002024-06-28 2:08PM EDT2024-10-181.301.151.45-0.38-22.62%195130.25%
HWM241115C000900002024-06-25 3:27PM EDT2024-11-152.101.502.200.00-121932.12%
HWM250117C000900002024-06-27 3:20PM EDT2025-01-173.530.703.100.00-82531.28%
HWM250516C000900002024-06-26 10:29AM EDT2025-05-165.403.207.300.00-1440.19%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HWM240719P000900002024-06-11 9:41AM EDT2024-07-197.1010.3014.500.00-1181.79%
HWM241018P000900002024-06-24 10:56AM EDT2024-10-1810.4012.3013.200.00-4224.88%
HWM241115P000900002024-05-24 12:31PM EDT2024-11-157.909.6011.700.00-880.00%
HWM250117P000900002024-06-28 11:42AM EDT2025-01-1712.9011.3014.00+1.00+8.40%1323.55%
HWM250516P000900002024-06-12 10:18AM EDT2025-05-1610.7012.1016.900.00-202330.29%