UK markets open in 3 hours 4 minutes

Howmet Aerospace Inc. (HWM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
78.94-3.86 (-4.66%)
At close: 04:00PM EDT
78.94 0.00 (0.00%)
After hours: 08:00PM EDT
In the money
Show:ListStraddle
Strike:90.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HWM240621C000900002024-06-12 2:51PM EDT2024-06-210.060.000.050.00-119,60450.78%
HWM240719C000900002024-06-14 3:20PM EDT2024-07-190.140.100.35-0.35-71.43%2212732.67%
HWM241018C000900002024-06-14 3:18PM EDT2024-10-181.751.651.90-1.65-48.53%4075429.80%
HWM241115C000900002024-06-11 11:07AM EDT2024-11-154.102.352.600.00-1122031.06%
HWM250117C000900002024-06-11 12:00PM EDT2025-01-175.203.303.600.00-31630.79%
HWM250516C000900002024-06-12 12:48PM EDT2025-05-168.354.207.800.00-1439.25%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HWM240621P000900002024-06-07 2:02PM EDT2024-06-216.209.4012.900.00-71362.50%
HWM240719P000900002024-06-11 9:41AM EDT2024-07-197.109.2013.100.00-1359.62%
HWM241018P000900002024-05-23 10:19AM EDT2024-10-188.0010.1013.000.00--130.09%
HWM241115P000900002024-05-24 12:31PM EDT2024-11-157.9011.8013.700.00-8831.31%
HWM250516P000900002024-06-12 10:18AM EDT2025-05-1610.7011.3016.000.00-202329.51%