Howmet Aerospace Inc. (HWM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HWM240719C00090000 | 2024-06-28 9:30AM EDT | 2024-07-19 | 0.17 | 0.00 | 0.30 | +0.05 | +41.67% | 1 | 118 | 43.26% |
| HWM241018C00090000 | 2024-06-28 2:08PM EDT | 2024-10-18 | 1.30 | 1.15 | 1.45 | -0.38 | -22.62% | 1 | 951 | 30.25% |
| HWM241115C00090000 | 2024-06-25 3:27PM EDT | 2024-11-15 | 2.10 | 1.50 | 2.20 | 0.00 | - | 1 | 219 | 32.12% |
| HWM250117C00090000 | 2024-06-27 3:20PM EDT | 2025-01-17 | 3.53 | 0.70 | 3.10 | 0.00 | - | 8 | 25 | 31.28% |
| HWM250516C00090000 | 2024-06-26 10:29AM EDT | 2025-05-16 | 5.40 | 3.20 | 7.30 | 0.00 | - | 1 | 4 | 40.19% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HWM240719P00090000 | 2024-06-11 9:41AM EDT | 2024-07-19 | 7.10 | 10.30 | 14.50 | 0.00 | - | 1 | 1 | 81.79% |
| HWM241018P00090000 | 2024-06-24 10:56AM EDT | 2024-10-18 | 10.40 | 12.30 | 13.20 | 0.00 | - | 4 | 2 | 24.88% |
| HWM241115P00090000 | 2024-05-24 12:31PM EDT | 2024-11-15 | 7.90 | 9.60 | 11.70 | 0.00 | - | 8 | 8 | 0.00% |
| HWM250117P00090000 | 2024-06-28 11:42AM EDT | 2025-01-17 | 12.90 | 11.30 | 14.00 | +1.00 | +8.40% | 1 | 3 | 23.55% |
| HWM250516P00090000 | 2024-06-12 10:18AM EDT | 2025-05-16 | 10.70 | 12.10 | 16.90 | 0.00 | - | 20 | 23 | 30.29% |
© 2024 Yahoo. All rights reserved.