UK markets open in 3 hours 4 minutes
NIKKEI 225
38,062.39 -752.17 (-1.94%) HANG SENG
17,999.45 +57.67 (+0.32%) CRUDE OIL
78.18 -0.27 (-0.34%) GOLD FUTURES
2,336.70 -12.40 (-0.53%) DOW
38,589.16 -57.94 (-0.15%) Bitcoin GBP
52,254.05 +133.55 (+0.26%)
Howmet Aerospace Inc. (HWM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HWM240621C00090000 | 2024-06-12 2:51PM EDT | 2024-06-21 | 0.06 | 0.00 | 0.05 | 0.00 | - | 11 | 9,604 | 50.78% |
| HWM240719C00090000 | 2024-06-14 3:20PM EDT | 2024-07-19 | 0.14 | 0.10 | 0.35 | -0.35 | -71.43% | 22 | 127 | 32.67% |
| HWM241018C00090000 | 2024-06-14 3:18PM EDT | 2024-10-18 | 1.75 | 1.65 | 1.90 | -1.65 | -48.53% | 40 | 754 | 29.80% |
| HWM241115C00090000 | 2024-06-11 11:07AM EDT | 2024-11-15 | 4.10 | 2.35 | 2.60 | 0.00 | - | 11 | 220 | 31.06% |
| HWM250117C00090000 | 2024-06-11 12:00PM EDT | 2025-01-17 | 5.20 | 3.30 | 3.60 | 0.00 | - | 3 | 16 | 30.79% |
| HWM250516C00090000 | 2024-06-12 12:48PM EDT | 2025-05-16 | 8.35 | 4.20 | 7.80 | 0.00 | - | 1 | 4 | 39.25% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HWM240621P00090000 | 2024-06-07 2:02PM EDT | 2024-06-21 | 6.20 | 9.40 | 12.90 | 0.00 | - | 7 | 13 | 62.50% |
| HWM240719P00090000 | 2024-06-11 9:41AM EDT | 2024-07-19 | 7.10 | 9.20 | 13.10 | 0.00 | - | 1 | 3 | 59.62% |
| HWM241018P00090000 | 2024-05-23 10:19AM EDT | 2024-10-18 | 8.00 | 10.10 | 13.00 | 0.00 | - | - | 1 | 30.09% |
| HWM241115P00090000 | 2024-05-24 12:31PM EDT | 2024-11-15 | 7.90 | 11.80 | 13.70 | 0.00 | - | 8 | 8 | 31.31% |
| HWM250516P00090000 | 2024-06-12 10:18AM EDT | 2025-05-16 | 10.70 | 11.30 | 16.00 | 0.00 | - | 20 | 23 | 29.51% |
© 2024 Yahoo. All rights reserved.