Howmet Aerospace Inc. (HWM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:92.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HWM240719C00092500 | 2024-06-24 10:00AM EDT | 2024-07-19 | 0.11 | 0.00 | 0.30 | 0.00 | - | 1 | 12 | 49.12% |
| HWM241018C00092500 | 2024-06-14 11:24AM EDT | 2024-10-18 | 1.35 | 0.00 | 1.10 | 0.00 | - | 15 | 25 | 30.42% |
| HWM241115C00092500 | 2024-06-18 2:50PM EDT | 2024-11-15 | 2.22 | 1.30 | 1.70 | 0.00 | - | 5 | 95 | 31.78% |
| HWM250117C00092500 | 2024-06-20 11:32AM EDT | 2025-01-17 | 3.03 | 1.80 | 3.80 | 0.00 | - | 12 | 27 | 37.46% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HWM240719P00092500 | 2024-05-28 10:53AM EDT | 2024-07-19 | 7.70 | 11.10 | 14.80 | 0.00 | - | 1 | 0 | 0.00% |
| HWM241018P00092500 | 2024-06-24 10:39AM EDT | 2024-10-18 | 12.40 | 12.90 | 17.00 | 0.00 | - | 1 | 1 | 38.87% |
| HWM241115P00092500 | 2024-05-24 12:31PM EDT | 2024-11-15 | 9.60 | 11.20 | 13.60 | 0.00 | - | 200 | 200 | 0.00% |
| HWM250117P00092500 | 2024-06-28 11:17AM EDT | 2025-01-17 | 14.60 | 15.10 | 16.10 | +0.70 | +5.04% | 1 | 21 | 23.50% |
| HWM250516P00092500 | 2024-06-10 10:18AM EDT | 2025-05-16 | 12.10 | 13.50 | 18.50 | 0.00 | - | - | 1 | 29.11% |
© 2024 Yahoo. All rights reserved.