Howmet Aerospace Inc. (HWM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HWM240719C00095000 | 2024-06-14 3:20PM EDT | 2024-07-19 | 0.07 | 0.00 | 2.15 | 0.00 | - | 11 | 19 | 76.47% |
| HWM241018C00095000 | 2024-06-14 10:55AM EDT | 2024-10-18 | 1.03 | 0.20 | 2.25 | 0.00 | - | 3 | 196 | 43.01% |
| HWM241115C00095000 | 2024-06-28 9:33AM EDT | 2024-11-15 | 1.60 | 0.65 | 1.35 | +0.55 | +52.38% | 1 | 121 | 31.89% |
| HWM250117C00095000 | 2024-06-26 9:33AM EDT | 2025-01-17 | 2.00 | 1.40 | 2.05 | 0.00 | - | 5 | 8 | 30.80% |
| HWM250516C00095000 | 2024-05-30 11:09AM EDT | 2025-05-16 | 6.85 | 1.65 | 4.80 | 0.00 | - | 6 | 6 | 35.68% |
Putsfor19 July 2024
© 2024 Yahoo. All rights reserved.