UK markets closed

Howmet Aerospace Inc. (HWM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
77.63-1.97 (-2.47%)
At close: 04:00PM EDT
78.00 +0.37 (+0.48%)
After hours: 07:54PM EDT
In the money
Show:ListStraddle
Strike:95.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HWM240719C000950002024-06-14 3:20PM EDT2024-07-190.070.002.150.00-111976.47%
HWM241018C000950002024-06-14 10:55AM EDT2024-10-181.030.202.250.00-319643.01%
HWM241115C000950002024-06-28 9:33AM EDT2024-11-151.600.651.35+0.55+52.38%112131.89%
HWM250117C000950002024-06-26 9:33AM EDT2025-01-172.001.402.050.00-5830.80%
HWM250516C000950002024-05-30 11:09AM EDT2025-05-166.851.654.800.00-6635.68%
Putsfor19 July 2024