UK markets open in 2 hours 46 minutes
NIKKEI 225
38,024.04 -790.52 (-2.04%) HANG SENG
17,979.43 +37.65 (+0.21%) CRUDE OIL
78.17 -0.28 (-0.36%) GOLD FUTURES
2,339.60 -9.50 (-0.40%) DOW
38,589.16 -57.94 (-0.15%) Bitcoin GBP
52,217.70 +97.25 (+0.19%)
Howmet Aerospace Inc. (HWM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HWM240621C00095000 | 2024-06-03 9:44AM EDT | 2024-06-21 | 0.27 | 0.00 | 2.15 | 0.00 | - | 1 | 1 | 147.27% |
| HWM240719C00095000 | 2024-06-14 3:20PM EDT | 2024-07-19 | 0.07 | 0.00 | 0.20 | -0.18 | -72.00% | 11 | 20 | 37.31% |
| HWM241018C00095000 | 2024-06-14 10:55AM EDT | 2024-10-18 | 1.03 | 0.95 | 1.10 | -0.52 | -33.55% | 3 | 193 | 29.79% |
| HWM241115C00095000 | 2024-06-14 10:41AM EDT | 2024-11-15 | 1.55 | 1.45 | 1.60 | -1.10 | -41.51% | 1 | 121 | 30.62% |
| HWM250117C00095000 | 2024-06-05 2:16PM EDT | 2025-01-17 | 3.97 | 1.50 | 2.40 | 0.00 | - | 1 | 5 | 30.15% |
| HWM250516C00095000 | 2024-05-30 11:09AM EDT | 2025-05-16 | 6.85 | 2.25 | 5.60 | 0.00 | - | 6 | 6 | 36.29% |
Putsfor21 June 2024
© 2024 Yahoo. All rights reserved.