Howmet Aerospace Inc. (HWM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 53.13 | 0.00 | - | 1 | 3 | 30.00 | - | - | - | - | - |
| 43.80 | +19.73 | +81.97% | 50 | 52 | 35.00 | 0.03 | 0.00 | - | - | 2 |
| 44.72 | 0.00 | - | 1 | 23 | 40.00 | - | - | - | - | - |
| 34.70 | -0.50 | -1.42% | 5 | 134 | 45.00 | 0.08 | 0.00 | - | 4 | 232 |
| 29.85 | 0.00 | - | 12 | 956 | 50.00 | 0.05 | 0.00 | - | 1 | 106 |
| 24.72 | 0.00 | - | 37 | 308 | 55.00 | 0.13 | 0.00 | - | 3 | 136 |
| 24.55 | 0.00 | - | 5 | 5 | 57.50 | 0.10 | 0.00 | - | 2 | 38 |
| 21.30 | 0.00 | - | 6 | 452 | 60.00 | 0.15 | 0.00 | - | 2 | 3,792 |
| 18.80 | 0.00 | - | 1 | 174 | 62.50 | 0.10 | 0.00 | - | 1 | 68 |
| 15.23 | 0.00 | - | 1 | 248 | 65.00 | 0.13 | 0.00 | - | 70 | 345 |
| 12.32 | 0.00 | - | 2 | 70 | 67.50 | 0.35 | 0.00 | - | 2 | 429 |
| 14.40 | 0.00 | - | 1 | 868 | 70.00 | 0.19 | 0.00 | - | 5 | 91 |
| 6.17 | 0.00 | - | 3 | 407 | 72.50 | 0.35 | 0.00 | - | 2 | 50 |
| 4.50 | 0.00 | - | 1 | 150 | 75.00 | 0.80 | +0.05 | +6.67% | 12 | 204 |
| 1.85 | -1.62 | -46.69% | 12 | 104 | 77.50 | 1.73 | +0.78 | +82.11% | 101 | 725 |
| 0.80 | -1.00 | -55.56% | 140 | 603 | 80.00 | 3.20 | +1.25 | +64.10% | 50 | 1,139 |
| 0.39 | -0.36 | -48.00% | 14 | 227 | 82.50 | 4.20 | 0.00 | - | 1 | 506 |
| 0.10 | -0.25 | -71.43% | 175 | 1,863 | 85.00 | 4.82 | 0.00 | - | 30 | 468 |
| 0.31 | +0.11 | +55.00% | 1 | 369 | 87.50 | 7.90 | 0.00 | - | 2 | 50 |
| 0.17 | +0.05 | +41.67% | 1 | 118 | 90.00 | 7.10 | 0.00 | - | 1 | 1 |
| 0.11 | 0.00 | - | 1 | 12 | 92.50 | 7.70 | 0.00 | - | 1 | 0 |
| 0.07 | 0.00 | - | 11 | 19 | 95.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 1 | 1 | 100.00 | - | - | - | - | - |
| - | - | - | - | - | 105.00 | 19.53 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.