Mail

HX6.F - New York & Company, Inc.

Frankfurt - Frankfurt Delayed price. Currency in EUR

Show:

Historical prices

Frequency:

Daily

Currency in EUR

Date	Open	High	Low	Close*	Adj. close**	Volume
06 Apr 2020	0.0390	0.0390	0.0390	0.0390	0.0390	1,000
03 Apr 2020	0.1700	0.1700	0.1700	0.1700	0.1700	-
02 Apr 2020	0.1700	0.1700	0.1700	0.1700	0.1700	-
01 Apr 2020	0.1700	0.1700	0.1700	0.1700	0.1700	-
31 Mar 2020	0.1700	0.1700	0.1700	0.1700	0.1700	-
30 Mar 2020	0.1700	0.1700	0.1700	0.1700	0.1700	-
27 Mar 2020	0.1700	0.1700	0.1700	0.1700	0.1700	-
26 Mar 2020	0.1700	0.1700	0.1700	0.1700	0.1700	-
25 Mar 2020	0.1700	0.1700	0.1700	0.1700	0.1700	-
24 Mar 2020	0.1700	0.1700	0.1700	0.1700	0.1700	-
23 Mar 2020	0.1700	0.1700	0.1700	0.1700	0.1700	-
20 Mar 2020	0.1700	0.1700	0.1700	0.1700	0.1700	-
19 Mar 2020	0.1700	0.1700	0.1700	0.1700	0.1700	-
18 Mar 2020	0.1700	0.1700	0.1700	0.1700	0.1700	-
17 Mar 2020	0.1700	0.1700	0.1700	0.1700	0.1700	-
16 Mar 2020	0.1700	0.1700	0.1700	0.1700	0.1700	-
13 Mar 2020	0.1700	0.1700	0.1700	0.1700	0.1700	-
12 Mar 2020	0.1700	0.1700	0.1700	0.1700	0.1700	-
11 Mar 2020	0.1700	0.1700	0.1700	0.1700	0.1700	-
10 Mar 2020	0.1700	0.1700	0.1700	0.1700	0.1700	-
09 Mar 2020	0.1700	0.1700	0.1700	0.1700	0.1700	-
06 Mar 2020	0.1700	0.1700	0.1700	0.1700	0.1700	-
05 Mar 2020	0.1710	0.1710	0.1710	0.1710	0.1710	-
04 Mar 2020	0.1700	0.1700	0.1700	0.1700	0.1700	-
03 Mar 2020	0.1740	0.1740	0.1740	0.1740	0.1740	-
02 Mar 2020	0.2200	0.2200	0.2200	0.2200	0.2200	1,000
28 Feb 2020	0.1700	0.1700	0.1700	0.1700	0.1700	-
27 Feb 2020	0.2500	0.2500	0.2500	0.2500	0.2500	13,502
26 Feb 2020	0.1700	0.4620	0.1700	0.4620	0.4620	13,502
25 Feb 2020	0.1700	0.1700	0.1700	0.1700	0.1700	-
24 Feb 2020	0.3000	0.3000	0.3000	0.3000	0.3000	-
21 Feb 2020	0.3000	0.3000	0.3000	0.3000	0.3000	-
20 Feb 2020	0.3000	0.3000	0.3000	0.3000	0.3000	-
19 Feb 2020	0.3000	0.3000	0.3000	0.3000	0.3000	-
18 Feb 2020	0.3000	0.3000	0.3000	0.3000	0.3000	-
17 Feb 2020	0.3000	0.3000	0.3000	0.3000	0.3000	-
14 Feb 2020	0.3000	0.3000	0.3000	0.3000	0.3000	-
13 Feb 2020	0.3000	0.3000	0.3000	0.3000	0.3000	-
12 Feb 2020	0.3000	0.3000	0.3000	0.3000	0.3000	-
11 Feb 2020	0.3000	0.3000	0.3000	0.3000	0.3000	-
10 Feb 2020	0.3000	0.3000	0.3000	0.3000	0.3000	-
07 Feb 2020	0.3000	0.3000	0.3000	0.3000	0.3000	-
06 Feb 2020	0.3000	0.3000	0.3000	0.3000	0.3000	-
05 Feb 2020	0.3000	0.3000	0.3000	0.3000	0.3000	-
04 Feb 2020	0.3000	0.3000	0.3000	0.3000	0.3000	-
03 Feb 2020	0.1520	0.1520	0.1520	0.1520	0.1520	-
31 Jan 2020	0.4000	0.4000	0.4000	0.4000	0.4000	-
30 Jan 2020	0.4000	0.4000	0.4000	0.4000	0.4000	-
29 Jan 2020	0.4000	0.4000	0.4000	0.4000	0.4000	-
28 Jan 2020	0.4000	0.4000	0.4000	0.4000	0.4000	-
27 Jan 2020	0.4000	0.4000	0.4000	0.4000	0.4000	-
24 Jan 2020	0.4000	0.4000	0.4000	0.4000	0.4000	-
23 Jan 2020	0.2700	0.2700	0.2700	0.2700	0.2700	-
22 Jan 2020	0.2880	0.3880	0.2880	0.3860	0.3860	-
21 Jan 2020	0.5350	0.5350	0.5350	0.5350	0.5350	-
20 Jan 2020	0.5300	0.5300	0.5300	0.5300	0.5300	-
17 Jan 2020	0.5350	0.5450	0.5350	0.5450	0.5450	-
16 Jan 2020	0.5350	0.5350	0.5350	0.5350	0.5350	-
15 Jan 2020	0.5450	0.5450	0.5450	0.5450	0.5450	-
14 Jan 2020	0.5200	0.5250	0.4860	0.5100	0.5100	-
13 Jan 2020	0.6900	0.6900	0.5400	0.5650	0.5650	1,000
10 Jan 2020	0.7500	0.7500	0.7200	0.7200	0.7200	-
09 Jan 2020	0.7400	0.7400	0.6950	0.7000	0.7000	-
08 Jan 2020	0.7950	0.7950	0.7950	0.7950	0.7950	-
07 Jan 2020	0.7750	0.7750	0.7750	0.7750	0.7750	-
06 Jan 2020	0.7700	0.7700	0.7700	0.7700	0.7700	-
03 Jan 2020	0.7650	0.7650	0.7600	0.7600	0.7600	-
02 Jan 2020	0.7050	0.7350	0.7050	0.7350	0.7350	-
30 Dec 2019	0.7000	0.7000	0.7000	0.7000	0.7000	-
27 Dec 2019	0.6650	0.6850	0.6650	0.6850	0.6850	-
23 Dec 2019	0.6750	0.6750	0.6750	0.6750	0.6750	-
20 Dec 2019	0.6900	0.6900	0.6900	0.6900	0.6900	-
19 Dec 2019	0.7050	0.7050	0.7050	0.7050	0.7050	-
18 Dec 2019	0.7150	0.7150	0.6950	0.7050	0.7050	-
17 Dec 2019	0.7600	0.7600	0.7600	0.7600	0.7600	500
16 Dec 2019	0.7800	0.7800	0.7800	0.7800	0.7800	-
13 Dec 2019	0.7850	0.7850	0.7850	0.7850	0.7850	-
12 Dec 2019	0.8000	0.8000	0.8000	0.8000	0.8000	-
11 Dec 2019	0.8350	0.8350	0.8350	0.8350	0.8350	-
10 Dec 2019	0.8800	0.8800	0.8800	0.8800	0.8800	-
09 Dec 2019	0.8900	0.8900	0.8900	0.8900	0.8900	-
06 Dec 2019	1.1500	1.1500	0.9100	0.9100	0.9100	500
05 Dec 2019	1.2000	1.2000	1.2000	1.2000	1.2000	-
04 Dec 2019	1.1500	1.1500	1.1500	1.1500	1.1500	-
03 Dec 2019	1.1900	1.1900	1.1900	1.1900	1.1900	-
02 Dec 2019	1.2000	1.2000	1.2000	1.2000	1.2000	-
29 Nov 2019	1.2300	1.2300	1.2300	1.2300	1.2300	-
28 Nov 2019	1.2300	1.2300	1.2300	1.2300	1.2300	-
27 Nov 2019	1.1600	1.1600	1.1600	1.1600	1.1600	-
26 Nov 2019	1.1500	1.1500	1.1500	1.1500	1.1500	-
25 Nov 2019	1.0200	1.0200	1.0200	1.0200	1.0200	-
22 Nov 2019	1.1000	1.1000	1.1000	1.1000	1.1000	-
21 Nov 2019	1.2000	1.2000	1.2000	1.2000	1.2000	-
20 Nov 2019	1.2300	1.2300	1.2300	1.2300	1.2300	-
19 Nov 2019	1.2400	1.2400	1.2400	1.2400	1.2400	-
18 Nov 2019	1.2800	1.2800	1.2800	1.2800	1.2800	-
15 Nov 2019	1.2600	1.2600	1.2600	1.2600	1.2600	-
14 Nov 2019	1.2300	1.2300	1.2300	1.2300	1.2300	-
13 Nov 2019	1.2600	1.2600	1.2600	1.2600	1.2600	-
12 Nov 2019	1.2300	1.2300	1.2300	1.2300	1.2300	-
Close price adjusted for splits.*Adjusted close price adjusted for both dividends and splits.

Loading more data...

By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more