HX6.F - New York & Company, Inc.

Frankfurt - Frankfurt Delayed price. Currency in EUR
DateOpenHighLowClose*Adj. close**Volume
06 Apr 20200.03900.03900.03900.03900.03901,000
03 Apr 20200.17000.17000.17000.17000.1700-
02 Apr 20200.17000.17000.17000.17000.1700-
01 Apr 20200.17000.17000.17000.17000.1700-
31 Mar 20200.17000.17000.17000.17000.1700-
30 Mar 20200.17000.17000.17000.17000.1700-
27 Mar 20200.17000.17000.17000.17000.1700-
26 Mar 20200.17000.17000.17000.17000.1700-
25 Mar 20200.17000.17000.17000.17000.1700-
24 Mar 20200.17000.17000.17000.17000.1700-
23 Mar 20200.17000.17000.17000.17000.1700-
20 Mar 20200.17000.17000.17000.17000.1700-
19 Mar 20200.17000.17000.17000.17000.1700-
18 Mar 20200.17000.17000.17000.17000.1700-
17 Mar 20200.17000.17000.17000.17000.1700-
16 Mar 20200.17000.17000.17000.17000.1700-
13 Mar 20200.17000.17000.17000.17000.1700-
12 Mar 20200.17000.17000.17000.17000.1700-
11 Mar 20200.17000.17000.17000.17000.1700-
10 Mar 20200.17000.17000.17000.17000.1700-
09 Mar 20200.17000.17000.17000.17000.1700-
06 Mar 20200.17000.17000.17000.17000.1700-
05 Mar 20200.17100.17100.17100.17100.1710-
04 Mar 20200.17000.17000.17000.17000.1700-
03 Mar 20200.17400.17400.17400.17400.1740-
02 Mar 20200.22000.22000.22000.22000.22001,000
28 Feb 20200.17000.17000.17000.17000.1700-
27 Feb 20200.25000.25000.25000.25000.250013,502
26 Feb 20200.17000.46200.17000.46200.462013,502
25 Feb 20200.17000.17000.17000.17000.1700-
24 Feb 20200.30000.30000.30000.30000.3000-
21 Feb 20200.30000.30000.30000.30000.3000-
20 Feb 20200.30000.30000.30000.30000.3000-
19 Feb 20200.30000.30000.30000.30000.3000-
18 Feb 20200.30000.30000.30000.30000.3000-
17 Feb 20200.30000.30000.30000.30000.3000-
14 Feb 20200.30000.30000.30000.30000.3000-
13 Feb 20200.30000.30000.30000.30000.3000-
12 Feb 20200.30000.30000.30000.30000.3000-
11 Feb 20200.30000.30000.30000.30000.3000-
10 Feb 20200.30000.30000.30000.30000.3000-
07 Feb 20200.30000.30000.30000.30000.3000-
06 Feb 20200.30000.30000.30000.30000.3000-
05 Feb 20200.30000.30000.30000.30000.3000-
04 Feb 20200.30000.30000.30000.30000.3000-
03 Feb 20200.15200.15200.15200.15200.1520-
31 Jan 20200.40000.40000.40000.40000.4000-
30 Jan 20200.40000.40000.40000.40000.4000-
29 Jan 20200.40000.40000.40000.40000.4000-
28 Jan 20200.40000.40000.40000.40000.4000-
27 Jan 20200.40000.40000.40000.40000.4000-
24 Jan 20200.40000.40000.40000.40000.4000-
23 Jan 20200.27000.27000.27000.27000.2700-
22 Jan 20200.28800.38800.28800.38600.3860-
21 Jan 20200.53500.53500.53500.53500.5350-
20 Jan 20200.53000.53000.53000.53000.5300-
17 Jan 20200.53500.54500.53500.54500.5450-
16 Jan 20200.53500.53500.53500.53500.5350-
15 Jan 20200.54500.54500.54500.54500.5450-
14 Jan 20200.52000.52500.48600.51000.5100-
13 Jan 20200.69000.69000.54000.56500.56501,000
10 Jan 20200.75000.75000.72000.72000.7200-
09 Jan 20200.74000.74000.69500.70000.7000-
08 Jan 20200.79500.79500.79500.79500.7950-
07 Jan 20200.77500.77500.77500.77500.7750-
06 Jan 20200.77000.77000.77000.77000.7700-
03 Jan 20200.76500.76500.76000.76000.7600-
02 Jan 20200.70500.73500.70500.73500.7350-
30 Dec 20190.70000.70000.70000.70000.7000-
27 Dec 20190.66500.68500.66500.68500.6850-
23 Dec 20190.67500.67500.67500.67500.6750-
20 Dec 20190.69000.69000.69000.69000.6900-
19 Dec 20190.70500.70500.70500.70500.7050-
18 Dec 20190.71500.71500.69500.70500.7050-
17 Dec 20190.76000.76000.76000.76000.7600500
16 Dec 20190.78000.78000.78000.78000.7800-
13 Dec 20190.78500.78500.78500.78500.7850-
12 Dec 20190.80000.80000.80000.80000.8000-
11 Dec 20190.83500.83500.83500.83500.8350-
10 Dec 20190.88000.88000.88000.88000.8800-
09 Dec 20190.89000.89000.89000.89000.8900-
06 Dec 20191.15001.15000.91000.91000.9100500
05 Dec 20191.20001.20001.20001.20001.2000-
04 Dec 20191.15001.15001.15001.15001.1500-
03 Dec 20191.19001.19001.19001.19001.1900-
02 Dec 20191.20001.20001.20001.20001.2000-
29 Nov 20191.23001.23001.23001.23001.2300-
28 Nov 20191.23001.23001.23001.23001.2300-
27 Nov 20191.16001.16001.16001.16001.1600-
26 Nov 20191.15001.15001.15001.15001.1500-
25 Nov 20191.02001.02001.02001.02001.0200-
22 Nov 20191.10001.10001.10001.10001.1000-
21 Nov 20191.20001.20001.20001.20001.2000-
20 Nov 20191.23001.23001.23001.23001.2300-
19 Nov 20191.24001.24001.24001.24001.2400-
18 Nov 20191.28001.28001.28001.28001.2800-
15 Nov 20191.26001.26001.26001.26001.2600-
14 Nov 20191.23001.23001.23001.23001.2300-
13 Nov 20191.26001.26001.26001.26001.2600-
12 Nov 20191.23001.23001.23001.23001.2300-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more