70% of working women being held back in careers due to pandemic

92% of that group says WFH patters have had a negative impact

New York & Company, Inc. (HX6.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR

Add to watchlist

0.00200.0000 (0.00%)

As of 8:01AM CET. Market open.

Show:

Historical prices

Frequency:

Daily

Currency in EUR

Date	Open	High	Low	Close*	Adj. close**	Volume
28 Oct 2020	0.0020	0.0020	0.0020	0.0020	0.0020	212,400
27 Oct 2020	0.0020	0.0020	0.0020	0.0020	0.0020	-
26 Oct 2020	0.0020	0.0020	0.0020	0.0020	0.0020	-
23 Oct 2020	0.0020	0.0020	0.0020	0.0020	0.0020	-
22 Oct 2020	0.0020	0.0020	0.0020	0.0020	0.0020	-
21 Oct 2020	0.0020	0.0020	0.0020	0.0020	0.0020	-
20 Oct 2020	0.0020	0.0020	0.0020	0.0020	0.0020	-
19 Oct 2020	0.0020	0.0020	0.0020	0.0020	0.0020	-
16 Oct 2020	0.0020	0.0020	0.0020	0.0020	0.0020	-
15 Oct 2020	0.0020	0.0020	0.0020	0.0020	0.0020	-
14 Oct 2020	0.0020	0.0020	0.0020	0.0020	0.0020	-
13 Oct 2020	0.0100	0.0105	0.0025	0.0025	0.0025	212,400
12 Oct 2020	0.0020	0.0020	0.0020	0.0020	0.0020	-
09 Oct 2020	0.0050	0.0050	0.0050	0.0050	0.0050	-
08 Oct 2020	0.0050	0.0050	0.0050	0.0050	0.0050	-
07 Oct 2020	0.0050	0.0050	0.0050	0.0050	0.0050	-
06 Oct 2020	0.0050	0.0050	0.0050	0.0050	0.0050	-
05 Oct 2020	0.0070	0.0070	0.0070	0.0070	0.0070	-
02 Oct 2020	0.0070	0.0070	0.0020	0.0020	0.0020	-
01 Oct 2020	0.0120	0.0120	0.0120	0.0120	0.0120	-
30 Sep 2020	0.0105	0.0105	0.0080	0.0080	0.0080	7,457
29 Sep 2020	0.0095	0.0095	0.0095	0.0095	0.0095	-
28 Sep 2020	0.0110	0.0110	0.0110	0.0110	0.0110	-
25 Sep 2020	0.0125	0.0125	0.0125	0.0125	0.0125	-
24 Sep 2020	0.0105	0.0105	0.0105	0.0105	0.0105	-
23 Sep 2020	0.0125	0.0125	0.0125	0.0125	0.0125	-
22 Sep 2020	0.0150	0.0150	0.0100	0.0100	0.0100	10,000
21 Sep 2020	0.0130	0.0130	0.0130	0.0130	0.0130	-
18 Sep 2020	-	-	-	-	-	-
17 Sep 2020	0.0105	0.0105	0.0105	0.0105	0.0105	-
16 Sep 2020	0.0130	0.0130	0.0130	0.0130	0.0130	-
15 Sep 2020	0.0170	0.0170	0.0170	0.0170	0.0170	-
14 Sep 2020	0.0180	0.0180	0.0180	0.0180	0.0180	-
11 Sep 2020	0.0225	0.0225	0.0225	0.0225	0.0225	-
10 Sep 2020	0.0140	0.0140	0.0140	0.0140	0.0140	-
09 Sep 2020	0.0140	0.0140	0.0140	0.0140	0.0140	-
08 Sep 2020	0.0145	0.0145	0.0145	0.0145	0.0145	-
07 Sep 2020	0.0140	0.0140	0.0140	0.0140	0.0140	-
04 Sep 2020	0.0140	0.0140	0.0140	0.0140	0.0140	-
03 Sep 2020	0.0150	0.0150	0.0150	0.0150	0.0150	-
02 Sep 2020	0.0195	0.0195	0.0105	0.0105	0.0105	1,450
01 Sep 2020	0.0270	0.0270	0.0270	0.0270	0.0270	-
31 Aug 2020	0.0225	0.0225	0.0225	0.0225	0.0225	-
28 Aug 2020	0.0200	0.0200	0.0200	0.0200	0.0200	-
27 Aug 2020	0.0160	0.0160	0.0160	0.0160	0.0160	-
26 Aug 2020	0.0160	0.0160	0.0160	0.0160	0.0160	-
25 Aug 2020	0.0160	0.0160	0.0160	0.0160	0.0160	-
24 Aug 2020	0.0160	0.0160	0.0160	0.0160	0.0160	-
21 Aug 2020	0.0160	0.0160	0.0160	0.0160	0.0160	-
20 Aug 2020	0.0200	0.0200	0.0200	0.0200	0.0200	-
19 Aug 2020	0.0255	0.0255	0.0255	0.0255	0.0255	-
18 Aug 2020	0.0245	0.0245	0.0245	0.0245	0.0245	-
17 Aug 2020	0.0240	0.0240	0.0240	0.0240	0.0240	-
14 Aug 2020	0.0265	0.0265	0.0265	0.0265	0.0265	-
13 Aug 2020	0.0330	0.0330	0.0330	0.0330	0.0330	-
12 Aug 2020	0.0320	0.0320	0.0320	0.0320	0.0320	-
11 Aug 2020	0.0315	0.0320	0.0315	0.0320	0.0320	2,000
10 Aug 2020	0.0360	0.0360	0.0360	0.0360	0.0360	-
07 Aug 2020	0.0400	0.0400	0.0400	0.0400	0.0400	-
06 Aug 2020	0.0440	0.0440	0.0440	0.0440	0.0440	-
05 Aug 2020	0.0515	0.0515	0.0515	0.0515	0.0515	-
04 Aug 2020	0.0510	0.0510	0.0510	0.0510	0.0510	-
03 Aug 2020	0.0535	0.0535	0.0535	0.0535	0.0535	-
31 Jul 2020	0.0525	0.0525	0.0525	0.0525	0.0525	-
30 Jul 2020	0.0535	0.0535	0.0535	0.0535	0.0535	-
29 Jul 2020	0.0530	0.0530	0.0530	0.0530	0.0530	-
28 Jul 2020	0.0525	0.0525	0.0525	0.0525	0.0525	-
27 Jul 2020	0.0530	0.0530	0.0530	0.0530	0.0530	-
24 Jul 2020	0.0570	0.0570	0.0505	0.0505	0.0505	100
23 Jul 2020	0.0580	0.0580	0.0500	0.0500	0.0500	-
22 Jul 2020	0.0605	0.0605	0.0605	0.0605	0.0605	-
21 Jul 2020	0.0580	0.0600	0.0580	0.0600	0.0600	1,000
20 Jul 2020	-	-	-	-	-	-
17 Jul 2020	0.0570	0.0570	0.0570	0.0570	0.0570	-
16 Jul 2020	0.0605	0.0605	0.0605	0.0605	0.0605	-
15 Jul 2020	0.0700	0.1150	0.0700	0.1150	0.1150	50,100
14 Jul 2020	0.0850	0.0900	0.0850	0.0900	0.0900	2,500
13 Jul 2020	0.0810	0.0810	0.0810	0.0810	0.0810	-
10 Jul 2020	0.0600	0.0600	0.0600	0.0600	0.0600	-
09 Jul 2020	0.0505	0.0505	0.0505	0.0505	0.0505	-
08 Jul 2020	0.1400	0.1400	0.0520	0.0540	0.0540	27,500
07 Jul 2020	0.2020	0.2020	0.2020	0.2020	0.2020	-
06 Jul 2020	0.1810	0.1870	0.1800	0.1870	0.1870	-
03 Jul 2020	0.1820	0.1820	0.1820	0.1820	0.1820	-
02 Jul 2020	0.1800	0.1800	0.1800	0.1800	0.1800	-
01 Jul 2020	0.1800	0.1800	0.1800	0.1800	0.1800	-
30 Jun 2020	0.1800	0.1800	0.1800	0.1800	0.1800	-
29 Jun 2020	0.1830	0.2060	0.1800	0.1800	0.1800	500
26 Jun 2020	0.2220	0.2220	0.1800	0.1810	0.1810	228
25 Jun 2020	0.1940	0.2020	0.1940	0.2020	0.2020	-
24 Jun 2020	0.2480	0.2480	0.1800	0.1800	0.1800	30,000
23 Jun 2020	0.2200	0.2640	0.2200	0.2640	0.2640	228
22 Jun 2020	0.2460	0.2460	0.2200	0.2200	0.2200	-
19 Jun 2020	0.2280	0.2440	0.2280	0.2320	0.2320	-
18 Jun 2020	0.2300	0.2300	0.2300	0.2300	0.2300	-
17 Jun 2020	0.2420	0.2480	0.2200	0.2200	0.2200	-
16 Jun 2020	0.2340	0.2340	0.2340	0.2340	0.2340	-
15 Jun 2020	0.2260	0.2260	0.2200	0.2200	0.2200	-
12 Jun 2020	0.2260	0.2260	0.2260	0.2260	0.2260	-
11 Jun 2020	0.2700	0.2700	0.2700	0.2700	0.2700	-
Close price adjusted for splits.*Adjusted close price adjusted for both dividends and splits.

Loading more data...

NIKKEI 22523,418.51-67.29(-0.29%)

HANG SENG24,708.80-78.39(-0.32%)

CRUDE OIL37.33-2.24(-5.66%)

70% of working women being held back in careers due to pandemic

New York & Company, Inc. (HX6.F)

NIKKEI 225
23,418.51
-67.29(-0.29%)

HANG SENG
24,708.80
-78.39(-0.32%)

CRUDE OIL
37.33
-2.24(-5.66%)