UK Markets open in 3 hrs 54 mins

Hexagon AB (publ) (HXGBF)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
9.29-0.10 (-1.01%)
At close: 02:40PM EDT
Time period:
28 Sept 2021 - 28 Sept 2022
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
28 Sept 20229.269.299.249.299.299,200
27 Sept 20229.019.399.019.399.39400
26 Sept 20229.289.288.998.998.991,100
23 Sept 20229.119.119.079.079.07300
22 Sept 20229.779.779.779.779.77-
21 Sept 20229.779.779.779.779.77-
20 Sept 20229.779.779.779.779.77400
19 Sept 20229.9910.359.9910.0410.0412,300
16 Sept 202210.1410.1810.1410.1810.181,200
15 Sept 202210.7510.7510.7510.7510.75-
14 Sept 202210.7010.7510.5910.7510.75700
13 Sept 202210.5810.5810.5810.5810.58100
12 Sept 202211.0411.0411.0411.0411.041,000
09 Sept 202211.0411.0411.0411.0411.041,300
08 Sept 202210.2410.2410.2410.2410.247,400
07 Sept 202210.2410.2410.2410.2410.241,600
06 Sept 202210.3410.3410.1510.1910.1922,500
02 Sept 202210.4910.5110.4910.5110.51700
01 Sept 202210.2910.2910.2910.2910.29-
31 Aug 202210.2910.2910.2910.2910.291,000
30 Aug 202211.0011.0011.0011.0011.00-
29 Aug 202211.0011.0011.0011.0011.00-
26 Aug 202211.0011.0011.0011.0011.001,000
25 Aug 202211.4411.4411.4411.4411.44100
24 Aug 202210.8510.8510.8510.8510.85-
23 Aug 202210.8510.8510.8510.8510.85-
22 Aug 202210.9610.9610.8510.8510.85800
19 Aug 202211.2711.2711.2711.2711.27200
18 Aug 202211.4411.4411.4411.4411.441,200
17 Aug 202211.5711.5711.5711.5711.571,900
16 Aug 202212.2412.2412.2412.2412.24-
15 Aug 202212.2512.2612.2412.2412.241,300
12 Aug 202212.0812.0812.0812.0812.08600
11 Aug 202211.7611.7611.7611.7611.76300
10 Aug 202211.8211.8211.8211.8211.82-
09 Aug 202211.8211.8211.8211.8211.82-
08 Aug 202211.8211.8211.8211.8211.82200
05 Aug 202211.8711.8711.8711.8711.87-
04 Aug 202211.8711.8711.8711.8711.87-
03 Aug 202211.8711.8711.8711.8711.87100
02 Aug 202211.3311.4511.2911.2911.293,900
01 Aug 202211.8411.8411.8411.8411.84-
29 Jul 202211.8411.8411.8411.8411.84152,100
28 Jul 202211.3611.3611.3611.3611.36100
27 Jul 202211.2011.3511.2011.3511.351,700
26 Jul 202211.4711.4711.4711.4711.4735,700
25 Jul 202211.4711.4711.4711.4711.47-
22 Jul 202211.5611.5611.4711.4711.47500
21 Jul 202211.6611.6611.6611.6611.66500
20 Jul 202211.0411.0411.0411.0411.04400
19 Jul 202211.0711.0711.0711.0711.07700
18 Jul 202210.7010.7010.7010.7010.70100
15 Jul 202210.3910.4210.3910.4210.427,300
14 Jul 202210.2910.3710.2910.3710.372,000
13 Jul 202210.5210.5210.5210.5210.52400
12 Jul 202210.7010.7010.7010.7010.70600
11 Jul 202210.7910.7910.7910.7910.79300
08 Jul 202210.6110.6610.6110.6610.66400
07 Jul 202210.6310.6310.5710.5710.57700
06 Jul 202210.1310.1310.1310.1310.13-
05 Jul 202210.1310.1310.1310.1310.131,800
01 Jul 202210.5610.5610.5610.5610.56900
30 Jun 202210.9010.9010.9010.9010.904,700
29 Jun 202210.9010.9010.9010.9010.90200
28 Jun 202210.9710.9710.9710.9710.9720,100
27 Jun 202211.1011.1010.8410.9710.9719,000
24 Jun 202210.6410.6410.6410.6410.64800
23 Jun 202210.5810.5810.5810.5810.5814,700
22 Jun 202210.7110.7110.7110.7110.7126,000
21 Jun 202210.8110.8110.7710.7710.773,600
17 Jun 202210.3410.3410.3410.3410.34300
16 Jun 202210.3910.3910.3410.3410.341,400
15 Jun 202210.8210.8210.8210.8210.821,100
14 Jun 202211.0011.0011.0011.0011.00100
13 Jun 202211.3611.3611.2311.2311.23700
10 Jun 202212.3312.3312.3312.3312.33-
09 Jun 202212.3312.3312.3312.3312.33-
08 Jun 202212.3312.3312.3312.3312.33300
07 Jun 202212.2412.2412.2412.2412.24-
06 Jun 202212.2412.2412.2412.2412.24-
03 Jun 202212.3212.3212.2412.2412.24300
02 Jun 202212.4412.4412.4412.4412.44300
01 Jun 202212.2012.2012.2012.2012.20-
31 May 202212.2912.2912.2012.2012.20200
27 May 202212.3712.4212.3712.4212.42400
26 May 202211.9311.9311.4211.4211.423,500
25 May 202211.5911.7611.5911.7611.7615,100
24 May 202212.0412.0412.0412.0412.04-
23 May 202212.1712.1712.0412.0412.04300
20 May 202212.0212.0211.5011.5011.50700
19 May 202211.5711.8011.5711.8011.80300
18 May 202211.4611.4611.4611.4611.463,100
17 May 202211.6511.6511.6511.6511.657,700
16 May 202211.6511.6511.6511.6511.65800
13 May 202212.0412.0411.7711.7711.77400
12 May 202211.6011.6011.6011.6011.60-
11 May 202211.6011.6011.6011.6011.60500
10 May 202211.0611.0611.0611.0611.06-
09 May 202211.2511.2511.0611.0611.06800
06 May 202211.8712.0911.8712.0912.0914,600
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...