Hexcel Corporation (HXL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:05PM EDT. Market open.
Callsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HXL240419C00055000 | 2024-03-21 3:11PM EDT | 55.00 | 17.30 | 6.50 | 8.20 | 0.00 | - | - | 2 | 50.00% |
| HXL240419C00060000 | 2024-04-18 11:11AM EDT | 60.00 | 2.35 | 1.60 | 3.40 | 0.00 | - | 2 | 21 | 67.19% |
| HXL240419C00065000 | 2024-04-17 3:59PM EDT | 65.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 7 | 299 | 52.73% |
| HXL240419C00070000 | 2024-04-15 9:34AM EDT | 70.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 109 | 106.25% |
| HXL240419C00075000 | 2024-04-09 9:32AM EDT | 75.00 | 0.22 | 0.00 | 0.05 | 0.00 | - | 2 | 62 | 157.81% |
| HXL240419C00080000 | 2024-04-10 10:03AM EDT | 80.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 15 | 50 | 203.13% |
Putsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HXL240419P00060000 | 2024-04-16 10:29AM EDT | 60.00 | 0.25 | 0.00 | 0.30 | 0.00 | - | 3 | 28 | 67.19% |
| HXL240419P00065000 | 2024-04-15 9:55AM EDT | 65.00 | 2.46 | 1.50 | 4.40 | 0.00 | - | 1 | 5 | 88.87% |
| HXL240419P00070000 | 2024-04-17 1:55PM EDT | 70.00 | 8.40 | 7.30 | 7.80 | 0.00 | - | 100 | 17 | 147.66% |
| HXL240419P00075000 | 2024-04-17 1:55PM EDT | 75.00 | 13.40 | 12.30 | 12.80 | 0.00 | - | 100 | 47 | 211.72% |
| HXL240419P00080000 | 2024-03-05 2:06PM EDT | 80.00 | 5.10 | 7.90 | 11.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.