Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
HY240920P00030000 | 2024-03-06 1:40PM EDT | 2024-09-20 | 1.28 | 0.00 | 4.80 | 0.00 | - | 20 | 20 | 162.21% |
HY241220P00030000 | 2024-05-23 9:30AM EDT | 2024-12-20 | 0.29 | 0.00 | 1.00 | 0.00 | - | 1 | 6 | 74.76% |