Haymaker Acquisition Corp. 4 (HYAC-UN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 03:50PM EDT
Time period:
26 Jun 2023 - 26 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 10.70 | 10.70 | 10.63 | 10.63 | 10.63 | 4,768 |
| 24 Jun 2024 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | 211 |
| 21 Jun 2024 | 10.75 | 10.75 | 10.70 | 10.70 | 10.70 | 1,067 |
| 20 Jun 2024 | 10.79 | 10.90 | 10.70 | 10.70 | 10.70 | 6,130 |
| 18 Jun 2024 | 10.73 | 10.80 | 10.73 | 10.80 | 10.80 | 5,119 |
| 17 Jun 2024 | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | - |
| 14 Jun 2024 | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | 200 |
| 13 Jun 2024 | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | - |
| 12 Jun 2024 | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | - |
| 11 Jun 2024 | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | - |
| 10 Jun 2024 | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | - |
| 07 Jun 2024 | 10.75 | 10.75 | 10.63 | 10.63 | 10.63 | 5,185 |
| 06 Jun 2024 | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | - |
| 05 Jun 2024 | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | - |
| 04 Jun 2024 | 10.80 | 11.17 | 10.62 | 10.74 | 10.74 | 9,232 |
| 03 Jun 2024 | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | - |
| 31 May 2024 | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | - |
| 30 May 2024 | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | 925 |
| 29 May 2024 | 10.62 | 10.98 | 10.62 | 10.62 | 10.62 | 7,422 |
| 28 May 2024 | 10.65 | 10.70 | 10.63 | 10.63 | 10.63 | 2,722 |
| 24 May 2024 | 10.99 | 11.10 | 10.56 | 10.56 | 10.56 | 21,150 |
| 23 May 2024 | 10.70 | 11.35 | 10.60 | 10.80 | 10.80 | 78,750 |
| 22 May 2024 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | - |
| 21 May 2024 | 11.25 | 11.25 | 11.20 | 11.20 | 11.20 | 616 |
| 20 May 2024 | 11.20 | 11.54 | 10.91 | 11.48 | 11.48 | 2,854 |
| 17 May 2024 | 11.00 | 11.53 | 10.96 | 10.97 | 10.97 | 3,189 |
| 16 May 2024 | 11.03 | 11.03 | 11.00 | 11.00 | 11.00 | 851 |
| 15 May 2024 | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | - |
| 14 May 2024 | 10.50 | 10.68 | 10.50 | 10.68 | 10.68 | 3,030 |
| 13 May 2024 | 10.55 | 10.61 | 10.54 | 10.61 | 10.61 | 2,847 |
| 10 May 2024 | 10.61 | 10.66 | 10.61 | 10.66 | 10.66 | 4,650 |
| 09 May 2024 | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | - |
| 08 May 2024 | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | - |
| 07 May 2024 | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | - |
| 06 May 2024 | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | - |
| 03 May 2024 | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | - |
| 02 May 2024 | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | - |
| 01 May 2024 | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | - |
| 30 Apr 2024 | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | - |
| 29 Apr 2024 | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | - |
| 26 Apr 2024 | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | - |
| 25 Apr 2024 | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | - |
| 24 Apr 2024 | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | - |
| 23 Apr 2024 | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | - |
| 22 Apr 2024 | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | - |
| 19 Apr 2024 | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | - |
| 18 Apr 2024 | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | - |
| 17 Apr 2024 | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | - |
| 16 Apr 2024 | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | - |
| 15 Apr 2024 | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | - |
| 12 Apr 2024 | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | - |
| 11 Apr 2024 | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | - |
| 10 Apr 2024 | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | - |
| 09 Apr 2024 | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | - |
| 08 Apr 2024 | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | - |
| 05 Apr 2024 | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | - |
| 04 Apr 2024 | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | - |
| 03 Apr 2024 | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | 100 |
| 02 Apr 2024 | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | 100 |
| 01 Apr 2024 | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | 101 |
| 28 Mar 2024 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | - |
| 27 Mar 2024 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | - |
| 26 Mar 2024 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | - |
| 25 Mar 2024 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | - |
| 22 Mar 2024 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | - |
| 21 Mar 2024 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 100 |
| 20 Mar 2024 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 500 |
| 19 Mar 2024 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | - |
| 18 Mar 2024 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 391 |
| 15 Mar 2024 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 140 |
| 14 Mar 2024 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | - |
| 13 Mar 2024 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 177 |
| 12 Mar 2024 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | - |
| 11 Mar 2024 | 10.50 | 10.70 | 10.45 | 10.45 | 10.45 | 5,427 |
| 08 Mar 2024 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | - |
| 07 Mar 2024 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | - |
| 06 Mar 2024 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | - |
| 05 Mar 2024 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | - |
| 04 Mar 2024 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | - |
| 01 Mar 2024 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 500 |
| 29 Feb 2024 | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | - |
| 28 Feb 2024 | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | - |
| 27 Feb 2024 | 10.48 | 10.50 | 10.48 | 10.49 | 10.49 | 802 |
| 26 Feb 2024 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | - |
| 23 Feb 2024 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 26,895 |
| 22 Feb 2024 | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | - |
| 21 Feb 2024 | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | - |
| 20 Feb 2024 | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | - |
| 16 Feb 2024 | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | - |
| 15 Feb 2024 | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | - |
| 14 Feb 2024 | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | 1,000 |
| 13 Feb 2024 | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | - |
| 12 Feb 2024 | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | - |
| 09 Feb 2024 | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | - |
| 08 Feb 2024 | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | - |
| 07 Feb 2024 | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | - |
| 06 Feb 2024 | 10.43 | 10.43 | 10.41 | 10.42 | 10.42 | 2,513 |
| 05 Feb 2024 | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | 100 |
| 02 Feb 2024 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | - |
| 01 Feb 2024 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.