UK Markets closed

Public Joint-Stock Company Federal Hydro-Generating Company - RusHydro (HYDR.IL)

IOB - IOB Delayed price. Currency in USD
Add to watchlist
0.9000-0.0070 (-0.77%)
At close: 06:06PM GMT
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
28 Jan 20220.90000.91100.88900.90000.9000161,235
27 Jan 20220.87000.92600.87000.90700.9070319,908
26 Jan 20220.87600.88100.85400.85600.8560176,203
25 Jan 20220.87700.89200.86000.89200.892060,871
24 Jan 20220.89000.89200.83200.89200.8920354,098
21 Jan 20220.90600.92000.88000.90500.9050298,928
20 Jan 20220.89900.91600.88400.91600.916031,091
19 Jan 20220.89300.91600.87900.91500.915063,409
18 Jan 20220.90400.93600.85200.88700.8870612,380
17 Jan 20220.90500.92300.90100.91700.9170140,584
14 Jan 20220.95000.95000.88000.90200.9020501,158
13 Jan 20220.98701.00600.89800.91200.9120167,677
12 Jan 20220.96100.96100.94700.94700.947017,934
11 Jan 20220.96100.97000.94100.97000.970082,402
10 Jan 20220.95500.96300.94100.94400.9440171,555
07 Jan 20220.96900.96900.96900.96900.96901,837
06 Jan 20220.92800.95300.91500.95300.953038,579
05 Jan 20220.96000.97000.93500.93900.9390123,149
04 Jan 20220.95600.98700.95100.95100.951054,978
31 Dec 20211.00001.00001.00001.00001.0000-
30 Dec 20210.99901.00000.92301.00001.000094,854
29 Dec 20210.93101.01200.91900.98400.984086,702
24 Dec 20210.94400.94400.94400.94400.9440-
23 Dec 20210.92700.94400.92700.94400.944015,326
22 Dec 20210.93600.97200.92300.97200.9720102,961
21 Dec 20210.94200.94300.92700.94000.9400585,517
20 Dec 20210.94500.94600.85770.92700.9270131,997
17 Dec 20210.95200.95200.94100.94300.943027,298
16 Dec 20210.93000.97100.93000.95500.9550188,497
15 Dec 20210.92600.93000.92300.93000.9300456,763
14 Dec 20210.91800.92700.91700.92600.9260603,928
13 Dec 20210.95000.95000.91700.92000.9200945,647
10 Dec 20210.96400.97000.94700.94700.947018,076
09 Dec 20210.96000.96700.95300.95300.9530115,831
08 Dec 20210.99300.99400.96200.96700.9670128,661
07 Dec 20210.98800.98800.97900.97900.979056,995
06 Dec 20211.03001.03000.95500.95700.957055,430
03 Dec 20210.99001.01800.99001.01801.01807,506
02 Dec 20210.96000.98300.96000.97600.976039,142
01 Dec 20210.95400.99200.95400.97100.9710300,915
30 Nov 20210.94700.96600.91600.93200.9320217,925
29 Nov 20210.97600.97800.97000.97000.9700130,616
26 Nov 20210.98300.98900.95700.95700.9570250,714
25 Nov 20211.03001.03001.02001.02201.0220137,756
24 Nov 20211.01201.09601.00601.09601.096029,100
23 Nov 20211.02201.03801.00201.00601.0060189,241
22 Nov 20211.05601.05601.02001.03201.0320180,177
19 Nov 20211.07001.07001.04001.04801.048097,991
18 Nov 20211.06801.07001.05601.05601.056066,332
17 Nov 20211.06801.09601.06601.08201.082071,227
16 Nov 20211.08001.08401.06201.07001.070043,535
15 Nov 20211.07601.12801.07001.07401.074023,729
12 Nov 20211.08601.09001.05801.06801.0680121,235
11 Nov 20211.09401.09401.09401.09401.0940-
10 Nov 20211.11801.11801.09401.09401.094067,471
09 Nov 20211.09801.12001.09801.12001.120046,559
08 Nov 20211.11001.11001.09601.10601.1060230,344
05 Nov 20211.09001.10801.08801.10001.1000195,080
04 Nov 20211.08601.11601.06001.06401.064065,266
03 Nov 20211.10201.17001.08001.17001.1700107,059
02 Nov 20211.10001.10201.08801.10201.102040,179
01 Nov 20211.10201.10801.09801.10001.1000101,649
29 Oct 20211.12801.12801.09401.09401.094081,978
28 Oct 20211.12001.13201.11801.13201.132061,590
27 Oct 20211.15801.15801.12601.12601.126027,504
26 Oct 20211.14201.16001.13801.15401.154067,521
25 Oct 20211.13001.13401.12201.12601.126041,561
22 Oct 20211.15801.15801.10801.13001.1300121,750
21 Oct 20211.13001.13201.10401.10401.104049,219
20 Oct 20211.17001.17001.12601.13401.134039,018
19 Oct 20211.13201.15801.13201.14201.1420127,674
18 Oct 20211.12801.13401.12201.13401.134072,564
15 Oct 20211.16801.16801.12401.12801.1280128,350
14 Oct 20211.09401.14401.09401.12001.1200119,720
13 Oct 20211.11001.11001.07401.07401.074075,979
12 Oct 20211.08201.08401.07401.07401.074015,935
11 Oct 20211.07601.08601.07201.08001.08001,924,173
08 Oct 20211.08401.08601.06601.08601.0860315,159
07 Oct 20211.06401.07401.06201.07201.0720162,335
06 Oct 20211.07801.07801.06001.06001.0600126,875
05 Oct 20211.07001.07201.06601.07001.070078,743
04 Oct 20211.06801.07201.06601.07001.070029,388
01 Oct 20211.06801.08001.06601.08001.080044,461
30 Sept 20211.07201.07601.06001.07001.070061,976
29 Sept 20211.06601.07201.06001.06801.0680105,717
28 Sept 20211.08401.08401.05801.07601.0760171,052
27 Sept 20211.08601.08801.06801.07201.0720126,965
24 Sept 20211.07601.07801.06601.07001.070069,918
23 Sept 20211.08801.08801.06001.06401.0640105,075
22 Sept 20211.09001.09001.08601.08801.088011,571
21 Sept 20211.06201.08401.06201.08401.08404,296
20 Sept 20211.05001.11001.05001.11001.110075,843
17 Sept 20211.11001.11001.07801.07801.078066,104
16 Sept 20211.11001.11001.09001.09001.090087,278
15 Sept 20211.09601.11001.09201.11001.11007,914
14 Sept 20211.10001.10401.08001.08001.080057,197
13 Sept 20211.07401.08201.08201.08201.082016,300
10 Sept 20211.08601.08801.06801.06801.068019,890
09 Sept 20211.07601.08401.07601.08401.084041,360
08 Sept 20211.07401.08801.06601.07201.072017,549
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...