Global X Hydrogen ETF (HYDR)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HYDR240816C00006000 | 2024-05-28 9:51AM EDT | 6.00 | 0.95 | 0.15 | 0.50 | 0.00 | - | 1 | 3 | 62.50% |
| HYDR240816C00007000 | 2024-06-13 11:52AM EDT | 7.00 | 0.10 | 0.00 | 0.30 | -0.20 | -66.67% | 1 | 42 | 53.71% |
| HYDR240816C00010000 | 2024-02-05 10:30AM EDT | 10.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HYDR240816P00003000 | 2024-04-26 9:30AM EDT | 3.00 | 0.25 | 0.00 | 0.25 | 0.00 | - | 1 | 1 | 132.81% |
| HYDR240816P00009000 | 2024-06-11 9:56AM EDT | 9.00 | 2.90 | 0.85 | 5.50 | 0.00 | - | - | 1 | 330.66% |
| HYDR240816P00010000 | 2024-01-08 10:43AM EDT | 10.00 | 3.60 | 2.00 | 7.00 | 0.00 | - | - | 1 | 124.61% |
© 2024 Yahoo. All rights reserved.