Global X Hydrogen ETF (HYDR)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 11:02AM EDT. Market open.
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HYDR241115C00003000 | 2024-05-13 3:23PM EDT | 3.00 | 3.00 | 3.00 | 3.50 | 0.00 | - | 2 | 5 | 0.00% |
| HYDR241115C00006000 | 2024-05-06 2:40PM EDT | 6.00 | 0.75 | 0.75 | 1.45 | 0.00 | - | - | 2 | 0.00% |
| HYDR241115C00008000 | 2024-05-31 11:06AM EDT | 8.00 | 0.34 | 0.00 | 1.20 | 0.00 | - | 2 | 2 | 0.00% |
| HYDR241115C00009000 | 2024-06-06 11:32AM EDT | 9.00 | 0.30 | 0.05 | 0.25 | 0.00 | - | 1 | 11 | 0.00% |
| HYDR241115C00010000 | 2024-05-23 11:03AM EDT | 10.00 | 1.15 | 0.00 | 1.15 | 0.00 | - | - | 3 | 0.00% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HYDR241115P00006000 | 2024-05-10 3:23PM EDT | 6.00 | 1.50 | 0.00 | 1.00 | 0.00 | - | - | 1 | 175.39% |
| HYDR241115P00007000 | 2024-05-30 11:52AM EDT | 7.00 | 0.87 | 0.00 | 3.70 | 0.00 | - | 20 | 20 | 245.12% |
© 2024 Yahoo. All rights reserved.